Local Bounti Corp (LOCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOCL | CTVA | ADM | SMG | FDP |
| Company | Local Bounti Corp | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | Fresh Del Monte Produce |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.8100 | 75.95 | 68.23 | 69.74 | 41.60 |
| High | 1.9051 | 76.48 | 68.86 | 70.38 | 42.90 |
| Low | 1.7998 | 75.67 | 67.20 | 69.33 | 40.55 |
| Latest | 1.8000 | 76.28 | 67.68 | 69.91 | 42.53 |
| Change | +0.0300 | +0.73 | -0.89 | +0.02 | +2.21 |
| % Change | +1.69% | +0.97% | -1.30% | +0.03% | +5.48% |
| Volume | 5,213 | 1,438,774 | 2,010,705 | 337,171 | 184,410 |
| 20-Day Average Volume | 13,740 | 4,229,521 | 4,032,156 | 977,585 | 210,038 |
| Previous Close | 1.7700 | 75.55 | 68.57 | 69.89 | 40.32 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0477 | 73.63 | 67.73 | 65.25 | 39.31 |
| 20-Day Raw Stochastic | 19.96% | 94.93% | 67.49% | 92.58% | 94.92% |
| 20-Day Relative Strength | 36.37 | 65.32 | 57.64 | 69.34 | 70.16 |
| Weighted Alpha | -62.77 | +24.19 | +42.18 | +23.57 | +42.78 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | 72% Buy | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 02/10/26 | +2.78% since 02/10/26 | -1.50% since 02/10/26 | +4.16% since 02/10/26 | +9.02% since 02/10/26 |
| Low | 1.7000 on 02/17/26 | 73.87 on 02/13/26 | 66.55 on 02/17/26 | 65.80 on 02/13/26 | 38.80 on 02/11/26 |
| High | 1.9399 on 02/11/26 | 76.48 on 02/18/26 | 70.09 on 02/12/26 | 70.75 on 02/17/26 | 42.90 on 02/18/26 |
| 1-Month | |||||
| %Chg | -16.82% since 01/16/26 | +9.53% since 01/16/26 | +3.70% since 01/16/26 | +9.75% since 01/16/26 | +15.34% since 01/16/26 |
| Low | 1.7000 on 02/17/26 | 68.42 on 01/20/26 | 62.40 on 02/03/26 | 58.08 on 01/28/26 | 36.79 on 01/20/26 |
| High | 2.3513 on 01/29/26 | 76.64 on 02/04/26 | 70.09 on 02/12/26 | 70.75 on 02/17/26 | 42.90 on 02/18/26 |
| 3-Month | |||||
| %Chg | -23.11% since 11/18/25 | +18.26% since 11/18/25 | +10.75% since 11/18/25 | +29.47% since 11/18/25 | +20.32% since 11/18/25 |
| Low | 1.7000 on 02/17/26 | 64.05 on 11/19/25 | 56.80 on 11/19/25 | 52.00 on 11/21/25 | 34.07 on 11/20/25 |
| High | 2.8000 on 12/02/25 | 76.64 on 02/04/26 | 70.09 on 02/12/26 | 70.75 on 02/17/26 | 42.90 on 02/18/26 |
| 6-Month | |||||
| %Chg | -27.95% since 08/18/25 | +5.52% since 08/18/25 | +13.27% since 08/18/25 | +11.14% since 08/18/25 | +18.94% since 08/18/25 |
| Low | 1.7000 on 02/17/26 | 60.53 on 11/03/25 | 55.58 on 11/10/25 | 52.00 on 11/21/25 | 31.90 on 10/29/25 |
| High | 3.9950 on 10/15/25 | 76.64 on 02/04/26 | 70.09 on 02/12/26 | 70.75 on 02/17/26 | 42.90 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,420 | 50,809,192 | 32,952,684 | 4,056,416 | 1,926,288 |
| Shares Outstanding, K | 22,271 | 672,524 | 480,570 | 58,040 | 47,775 |
| Annual Sales | 38,140,000 | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 4,280,200,000 |
| Annual Net Income | -119,900,000 | 1,094,000,000 | 1,078,000,000 | 145,200,000 | 142,200,000 |
| Last Quarter Sales | 12,200,000 | 3,910,000,000 | 18,556,000,000 | 354,400,000 | 1,021,900,000 |
| Last Quarter Net Income | -26,430,000 | -552,000,000 | 456,000,000 | -125,000,000 | -29,100,000 |
| 60-Month Beta | 2.10 | 0.75 | 0.71 | 1.98 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.18 on 11/12/25 | 0.22 on 02/03/26 | 0.87 on 02/03/26 | -0.77 on 01/28/26 | 0.69 on 10/29/25 |
| Latest Earnings Date | 03/30/26 | 05/06/26 | 05/05/26 | 04/29/26 | 02/18/26 |
| Most Recent Dividend | N/A | 0.180 on 12/01/25 | 0.520 on 02/17/26 | 0.660 on 11/21/25 | 0.300 on 11/12/25 |
| Next Ex-Dividends Date | N/A | 03/02/26 | 02/17/26 | 02/20/26 | 11/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.60 | 20.32 | 17.80 | 14.40 |