Local Bounti Corp (LOCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOCL | CTVA | ADM | SMG | FDP |
| Company | Local Bounti Corp | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | Fresh Del Monte Produce |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.8100 | 75.95 | 68.23 | 69.74 | 41.60 |
| High | 1.9051 | 76.62 | 68.86 | 70.38 | 42.90 |
| Low | 1.7998 | 75.67 | 67.20 | 69.33 | 40.55 |
| Latest | 1.8200 | 76.59 | 67.52 | 69.86 | 42.55 |
| Change | +0.0500 | +1.04 | -1.05 | -0.03 | +2.23 |
| % Change | +2.82% | +1.38% | -1.53% | -0.04% | +5.53% |
| Volume | 5,645 | 3,039,107 | 3,577,945 | 654,901 | 358,096 |
| 20-Day Average Volume | 13,782 | 4,314,995 | 4,115,387 | 995,545 | 219,155 |
| Previous Close | 1.7700 | 75.55 | 68.57 | 69.89 | 40.32 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0472 | 73.65 | 67.72 | 65.26 | 39.31 |
| 20-Day Raw Stochastic | 18.42% | 99.30% | 66.58% | 92.98% | 93.98% |
| 20-Day Relative Strength | 35.81 | 65.99 | 57.39 | 69.54 | 70.01 |
| Weighted Alpha | -63.04 | +24.89 | +41.97 | +23.70 | +42.53 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | 72% Buy | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.21% since 02/10/26 | +3.19% since 02/10/26 | -1.60% since 02/10/26 | +4.24% since 02/10/26 | +8.88% since 02/10/26 |
| Low | 1.7000 on 02/17/26 | 73.87 on 02/13/26 | 66.55 on 02/17/26 | 65.80 on 02/13/26 | 38.80 on 02/11/26 |
| High | 1.9399 on 02/11/26 | 76.62 on 02/18/26 | 70.09 on 02/12/26 | 70.75 on 02/17/26 | 42.90 on 02/18/26 |
| 1-Month | |||||
| %Chg | -17.27% since 01/16/26 | +9.98% since 01/16/26 | +3.59% since 01/16/26 | +9.83% since 01/16/26 | +15.19% since 01/16/26 |
| Low | 1.7000 on 02/17/26 | 68.42 on 01/20/26 | 62.40 on 02/03/26 | 58.08 on 01/28/26 | 36.79 on 01/20/26 |
| High | 2.3513 on 01/29/26 | 76.64 on 02/04/26 | 70.09 on 02/12/26 | 70.75 on 02/17/26 | 42.90 on 02/18/26 |
| 3-Month | |||||
| %Chg | -23.53% since 11/18/25 | +18.74% since 11/18/25 | +10.63% since 11/18/25 | +29.56% since 11/18/25 | +20.16% since 11/18/25 |
| Low | 1.7000 on 02/17/26 | 64.05 on 11/19/25 | 56.80 on 11/19/25 | 52.00 on 11/21/25 | 34.07 on 11/20/25 |
| High | 2.8000 on 12/02/25 | 76.64 on 02/04/26 | 70.09 on 02/12/26 | 70.75 on 02/17/26 | 42.90 on 02/18/26 |
| 6-Month | |||||
| %Chg | -28.35% since 08/18/25 | +5.95% since 08/18/25 | +13.16% since 08/18/25 | +11.22% since 08/18/25 | +18.79% since 08/18/25 |
| Low | 1.7000 on 02/17/26 | 60.53 on 11/03/25 | 55.58 on 11/10/25 | 52.00 on 11/21/25 | 31.90 on 10/29/25 |
| High | 3.9950 on 10/15/25 | 76.64 on 02/04/26 | 70.09 on 02/12/26 | 70.75 on 02/17/26 | 42.90 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,420 | 50,809,192 | 32,952,684 | 4,056,416 | 1,926,288 |
| Shares Outstanding, K | 22,271 | 672,524 | 480,570 | 58,040 | 47,775 |
| Annual Sales | 38,140,000 | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 4,280,200,000 |
| Annual Net Income | -119,900,000 | 1,094,000,000 | 1,078,000,000 | 145,200,000 | 142,200,000 |
| Last Quarter Sales | 12,200,000 | 3,910,000,000 | 18,556,000,000 | 354,400,000 | 1,021,900,000 |
| Last Quarter Net Income | -26,430,000 | -552,000,000 | 456,000,000 | -125,000,000 | -29,100,000 |
| 60-Month Beta | 2.10 | 0.75 | 0.71 | 1.98 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.18 on 11/12/25 | 0.22 on 02/03/26 | 0.87 on 02/03/26 | -0.77 on 01/28/26 | 0.69 on 10/29/25 |
| Latest Earnings Date | 03/30/26 | 05/06/26 | 05/05/26 | 04/29/26 | 02/18/26 |
| Most Recent Dividend | N/A | 0.180 on 12/01/25 | 0.520 on 02/17/26 | 0.660 on 11/21/25 | 0.300 on 11/12/25 |
| Next Ex-Dividends Date | N/A | 03/02/26 | 02/17/26 | 02/20/26 | 11/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.60 | 20.32 | 17.80 | 14.40 |