Local Bounti Corp (LOCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOCL | CBUS | UAVS | ||
| Company | Local Bounti Corp | Cibus Inc | Ageagle Aerial Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 2.39 | 1.4700 | 1.2900 | ||
| High | 2.45 | 1.6200 | 1.3900 | ||
| Low | 2.27 | 1.4600 | 1.2600 | ||
| Latest | 2.35 | 1.6100 | 1.3600 | ||
| Change | unch | +0.1600 | +0.0700 | ||
| % Change | unch | +11.03% | +5.43% | ||
| Volume | 52,100 | 377,700 | 1,968,300 | ||
| 20-Day Average Volume | 19,215 | 152,425 | 1,476,840 | ||
| Previous Close | 2.35 | 1.4500 | 1.2900 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.47 | 1.3218 | 1.2515 | ||
| 20-Day Raw Stochastic | 18.74% | 98.11% | 51.63% | ||
| 20-Day Relative Strength | 43.86 | 58.69 | 44.74 | ||
| Weighted Alpha | -48.56 | -24.82 | -76.40 | ||
| Today's Opinion | 40% Sell | 48% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 64% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.89% since 11/26/25 | +21.97% since 11/26/25 | +6.25% since 11/26/25 | ||
| Low | 2.27 on 12/04/25 | 1.3100 on 12/03/25 | 1.1600 on 12/03/25 | ||
| High | 2.80 on 12/02/25 | 1.6200 on 12/04/25 | 1.3900 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -6.75% since 11/04/25 | +17.52% since 11/04/25 | -17.07% since 11/04/25 | ||
| Low | 2.25 on 11/24/25 | 1.0900 on 11/14/25 | 1.0504 on 11/21/25 | ||
| High | 2.80 on 12/02/25 | 1.6200 on 12/04/25 | 1.7300 on 11/05/25 | ||
| 3-Month | |||||
| %Chg | +1.29% since 09/04/25 | +27.78% since 09/04/25 | -23.16% since 09/04/25 | ||
| Low | 2.09 on 09/08/25 | 1.0900 on 11/14/25 | 1.0504 on 11/21/25 | ||
| High | 3.99 on 10/15/25 | 1.9869 on 10/15/25 | 2.9183 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +13.53% since 06/04/25 | -31.78% since 06/04/25 | +28.30% since 06/04/25 | ||
| Low | 1.94 on 06/06/25 | 1.0900 on 11/14/25 | 0.9700 on 06/23/25 | ||
| High | 3.99 on 10/15/25 | 1.9869 on 10/15/25 | 3.6050 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,337 | 78,710 | 51,694 | ||
| Shares Outstanding, K | 22,271 | 54,283 | 40,073 | ||
| Annual Sales | 38,140,000 | 4,260,000 | 13,390,000 | ||
| Annual Net Income | -119,900,000 | -251,390,000 | -35,040,000 | ||
| Last Quarter Sales | 12,200,000 | 620,000 | 1,970,000 | ||
| Last Quarter Net Income | -26,430,000 | -23,540,000 | -2,620,000 | ||
| 60-Month Beta | 2.09 | 1.62 | 2.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.18 on 11/12/25 | -0.44 on 11/13/25 | -0.09 on 11/14/25 | ||
| Latest Earnings Date | 11/12/25 | 11/13/25 | 11/18/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||