Local Bounti Corp (LOCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOCL | UAVS | MGN | ||
| Company | Local Bounti Corp | Ageagle Aerial Systems Inc | Megan Holdings Limited . | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 1.8100 | 0.9900 | 1.98 | ||
| High | 1.9051 | 1.0800 | 2.03 | ||
| Low | 1.7998 | 0.9800 | 1.98 | ||
| Latest | 1.8000 | 1.0200 | 2.02 | ||
| Change | +0.0300 | +0.0259 | +0.01 | ||
| % Change | +1.69% | +2.61% | +0.50% | ||
| Volume | 5,213 | 1,590,763 | 17,788 | ||
| 20-Day Average Volume | 13,740 | 2,745,282 | 16,829 | ||
| Previous Close | 1.7700 | 0.9941 | 2.01 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0477 | 1.1125 | 1.88 | ||
| 20-Day Raw Stochastic | 19.96% | 13.67% | 72.33% | ||
| 20-Day Relative Strength | 36.37 | 43.96 | 53.15 | ||
| Weighted Alpha | -62.77 | -70.24 | N/A | ||
| Today's Opinion | 100% Sell | 100% Sell | N/A | ||
| Previous Opinion | 88% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 24% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 02/10/26 | -2.40% since 02/10/26 | +5.26% since 02/10/26 | ||
| Low | 1.7000 on 02/17/26 | 0.9501 on 02/17/26 | 1.71 on 02/11/26 | ||
| High | 1.9399 on 02/11/26 | 1.0800 on 02/18/26 | 2.13 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -16.82% since 01/16/26 | -29.51% since 01/16/26 | +15.61% since 01/16/26 | ||
| Low | 1.7000 on 02/17/26 | 0.9501 on 02/17/26 | 1.63 on 01/20/26 | ||
| High | 2.3513 on 01/29/26 | 1.4250 on 01/22/26 | 2.13 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -23.11% since 11/18/25 | -11.74% since 11/18/25 | +15.62% since 11/18/25 | ||
| Low | 1.7000 on 02/17/26 | 0.8100 on 12/31/25 | 1.40 on 01/07/26 | ||
| High | 2.8000 on 12/02/25 | 2.1300 on 01/13/26 | 2.37 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | -27.95% since 08/18/25 | -45.43% since 08/18/25 | N/A since 09/26/25 | ||
| Low | 1.7000 on 02/17/26 | 0.8100 on 12/31/25 | 1.30 on 11/07/25 | ||
| High | 3.9950 on 10/15/25 | 2.9183 on 10/07/25 | 8.63 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,420 | 43,294 | 32,663 | ||
| Shares Outstanding, K | 22,271 | 43,551 | 16,250 | ||
| Annual Sales | 38,140,000 | 13,390,000 | 60,293,562 | ||
| Annual Net Income | -119,900,000 | -35,040,000 | -2,840,000 | ||
| Last Quarter Sales | 12,200,000 | 1,970,000 | N/A | ||
| Last Quarter Net Income | -26,430,000 | -2,620,000 | N/A | ||
| 60-Month Beta | 2.10 | 2.68 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.18 on 11/12/25 | -0.09 on 11/14/25 | N/A | ||
| Latest Earnings Date | 03/30/26 | 03/30/26 | 08/12/16 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||