Local Bounti Corp (LOCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOCL | PFAI | SEED | ||
| Company | Local Bounti Corp | Pinnacle Food Group Limited Cl A | Origin Agritech Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.5200 | 3.71 | 1.1500 | ||
| High | 1.5200 | 3.71 | 1.1818 | ||
| Low | 1.3500 | 3.71 | 1.1301 | ||
| Latest | 1.3700 | 3.71 | 1.1700 | ||
| Change | -0.0400 | unch | +0.0400 | ||
| % Change | -2.84% | unch | +3.54% | ||
| Volume | 23,930 | 1,360 | 5,597 | ||
| 20-Day Average Volume | 4,348,322 | 5,563 | 20,330 | ||
| Previous Close | 1.4100 | 3.71 | 1.1300 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9840 | 3.90 | 1.2280 | ||
| 20-Day Raw Stochastic | 4.37% | 35.00% | 20.00% | ||
| 20-Day Relative Strength | 42.73 | 55.52 | 46.06 | ||
| Weighted Alpha | -71.29 | +5.48 | -40.17 | ||
| Today's Opinion | 64% Sell | 88% Buy | 56% Sell | ||
| Previous Opinion | 64% Sell | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.34% since 05/05/26 | -1.85% since 05/05/26 | -1.69% since 05/05/26 | ||
| Low | 1.3500 on 05/12/26 | 3.70 on 05/08/26 | 1.1000 on 05/11/26 | ||
| High | 1.8200 on 05/06/26 | 4.10 on 05/07/26 | 1.2000 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -6.12% since 04/10/26 | -3.76% since 04/10/26 | -7.20% since 04/10/26 | ||
| Low | 1.3000 on 04/15/26 | 3.50 on 04/29/26 | 1.1000 on 05/11/26 | ||
| High | 3.1300 on 04/21/26 | 4.10 on 05/07/26 | 1.4000 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -21.14% since 02/12/26 | +65.63% since 02/12/26 | +14.85% since 02/12/26 | ||
| Low | 0.9801 on 03/06/26 | 2.02 on 03/05/26 | 1.0200 on 03/05/26 | ||
| High | 3.1300 on 04/21/26 | 4.10 on 05/07/26 | 1.5500 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -47.53% since 11/12/25 | +32.50% since 11/12/25 | -17.80% since 11/12/25 | ||
| Low | 0.9801 on 03/06/26 | 2.00 on 01/20/26 | 1.0100 on 02/12/26 | ||
| High | 3.1300 on 04/21/26 | 4.10 on 05/07/26 | 1.7310 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,585 | 43,544 | 13,474 | ||
| Shares Outstanding, K | 22,401 | 11,737 | 11,924 | ||
| Annual Sales | 48,370,000 | 3,410,000 | 12,850,000 | ||
| Annual Net Income | -94,380,000 | -1,900,000 | -7,510,000 | ||
| Last Quarter Sales | 12,460,000 | N/A | 0 | ||
| Last Quarter Net Income | -8,700,000 | N/A | -28,447,000 | ||
| 60-Month Beta | 2.78 | N/A | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 03/25/26 | N/A | N/A on 08/01/17 | ||
| Earnings Date | 05/13/26 | 07/30/26 | 05/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||