Freshlocal Solutions Inc (LOCL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOCL.TO | NWC.TO | WN-PR-A.TO | ||
| Company | Freshlocal Solutions Inc | The North West Company Inc | George Weston Limited Pr Series 1 | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 0.3050 | 54.10 | 25.16 | ||
| High | 0.3050 | 54.64 | 25.17 | ||
| Low | 0.1650 | 54.02 | 25.00 | ||
| Latest | 0.1650 | 54.09 | 25.17 | ||
| Change | -0.1400 | -0.01 | unch | ||
| % Change | -45.90% | -0.02% | unch | ||
| Volume | 479,948 | 173,995 | 7,909 | ||
| 20-Day Average Volume | 34,357 | 151,586 | 12,082 | ||
| Previous Close | 0.3050 | 54.10 | 25.17 | ||
| Industry | TSX Grocery Stores | TSX Grocery Stores | TSX Grocery Stores | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3428 | 54.32 | 25.13 | ||
| 20-Day Raw Stochastic | 0.00% | 54.57% | 44.74% | ||
| 20-Day Relative Strength | 28.83 | 51.51 | 46.90 | ||
| Weighted Alpha | -95.24 | +7.13 | +1.95 | ||
| Today's Opinion | 100% Sell | 80% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 80% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -47.62% since 05/09/22 | +0.09% since 03/26/26 | +0.48% since 03/26/26 | ||
| Low | 0.1650 on 05/16/22 | 53.60 on 03/27/26 | 25.00 on 04/02/26 | ||
| High | 0.3500 on 05/11/22 | 55.26 on 03/30/26 | 25.18 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -56.58% since 04/13/22 | -3.34% since 03/02/26 | -0.20% since 03/02/26 | ||
| Low | 0.1650 on 05/16/22 | 52.00 on 03/23/26 | 25.00 on 04/02/26 | ||
| High | 0.4150 on 05/02/22 | 56.21 on 03/05/26 | 25.38 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -72.50% since 02/16/22 | +10.25% since 01/02/26 | -1.37% since 01/02/26 | ||
| Low | 0.1650 on 05/16/22 | 48.21 on 01/30/26 | 25.00 on 04/02/26 | ||
| High | 0.6300 on 02/18/22 | 56.77 on 02/26/26 | 25.78 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -83.82% since 11/16/21 | +14.50% since 10/02/25 | -1.83% since 10/02/25 | ||
| Low | 0.1650 on 05/16/22 | 44.63 on 10/29/25 | 25.00 on 04/02/26 | ||
| High | 1.3200 on 11/26/21 | 56.77 on 02/26/26 | 26.10 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,253 | 2,582,081 | N/A | ||
| Shares Outstanding, K | 43,957 | 47,737 | N/A | ||
| Annual Sales | 132,762,000 | 2,576,344,000 | 64,511,000,000 | ||
| Annual Net Income | -39,156,000 | 137,296,000 | 1,142,000,000 | ||
| Last Quarter Sales | 28,980,000 | 634,315,000 | 15,855,000,000 | ||
| Last Quarter Net Income | -8,233,000 | 40,073,000 | 290,000,000 | ||
| 60-Month Beta | N/A | 0.15 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 02/15/22 | 0.82 on 12/09/25 | N/A | ||
| Latest Earnings Date | N/A | 04/08/26 | N/A | ||
| Most Recent Dividend | N/A | 0.410 on 12/31/25 | 0.363 on 02/27/26 | ||
| Next Ex-Dividends Date | N/A | 12/31/25 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 18.40 | N/A | ||