Lobo Technologies Ltd (LOBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOBO | SSM | GP | ||
| Company | Lobo Technologies Ltd | Sono Group N.V. | Greenpower Motor Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5750 | 7.05 | 1.2800 | ||
| High | 0.5790 | 7.25 | 1.3100 | ||
| Low | 0.5152 | 7.05 | 1.2400 | ||
| Latest | 0.5664 | 7.24 | 1.2600 | ||
| Change | -0.0126 | +0.19 | -0.0200 | ||
| % Change | -2.18% | +2.70% | -1.56% | ||
| Volume | 4,200 | 1,900 | 74,600 | ||
| 20-Day Average Volume | 69,580 | 2,135 | 554,480 | ||
| Previous Close | 0.5790 | 7.05 | 1.2800 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5807 | 7.11 | 1.0810 | ||
| 20-Day Raw Stochastic | 33.24% | 67.09% | 78.79% | ||
| 20-Day Relative Strength | 44.71 | 52.20 | 57.17 | ||
| Weighted Alpha | -59.58 | -36.64 | -83.92 | ||
| Today's Opinion | 88% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.29% since 02/19/26 | -0.14% since 02/19/26 | +14.55% since 02/19/26 | ||
| Low | 0.4800 on 02/23/26 | 7.00 on 02/24/26 | 1.0500 on 02/20/26 | ||
| High | 0.5800 on 02/25/26 | 7.36 on 02/23/26 | 1.3350 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -5.28% since 01/26/26 | +1.69% since 01/26/26 | +31.25% since 01/26/26 | ||
| Low | 0.4800 on 02/23/26 | 6.71 on 01/27/26 | 0.8700 on 02/13/26 | ||
| High | 0.7399 on 01/29/26 | 7.50 on 02/11/26 | 1.3650 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +4.70% since 11/26/25 | +20.67% since 11/26/25 | +27.27% since 11/26/25 | ||
| Low | 0.4800 on 02/23/26 | 6.05 on 12/02/25 | 0.7402 on 12/31/25 | ||
| High | 1.0000 on 12/12/25 | 8.31 on 01/05/26 | 1.5500 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +7.37% since 08/26/25 | +38.43% since 08/26/25 | -63.35% since 08/26/25 | ||
| Low | 0.3772 on 11/17/25 | 5.34 on 11/07/25 | 0.7402 on 12/31/25 | ||
| High | 1.2100 on 10/16/25 | 27.73 on 09/05/25 | 4.0000 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,117 | 10,042 | 3,939 | ||
| Shares Outstanding, K | 8,838 | 1,424 | 3,078 | ||
| Annual Sales | 21,190,000 | 0 | 19,850,000 | ||
| Annual Net Income | -810,000 | 70,360,000 | -18,660,000 | ||
| Last Quarter Sales | N/A | 60,000 | 8,500,000 | ||
| Last Quarter Net Income | N/A | -1,630,000 | 4,210,000 | ||
| 60-Month Beta | 1.28 | 11.26 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.11 on 11/19/25 | -1.18 on 11/11/25 | ||
| Latest Earnings Date | 05/05/26 | 04/16/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||