Loar Holdings Inc
(LOAR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOAR | TDG | HEI | RKLB | HEI.A |
| Company | Loar Holdings Inc | Transdigm Group Inc | Heico Corp | Rocket Lab Corporation | Heico Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 63.64 | 1,303.54 | 329.80 | 66.70 | 253.13 |
| High | 66.20 | 1,318.66 | 337.16 | 69.60 | 257.67 |
| Low | 63.64 | 1,297.58 | 329.80 | 65.50 | 251.40 |
| Latest | 65.40 | 1,300.01 | 332.11 | 67.49 | 252.71 |
| Change | +1.12 | +4.04 | +3.66 | +1.48 | +2.37 |
| % Change | +1.74% | +0.31% | +1.11% | +2.24% | +0.95% |
| Volume | 189,055 | 124,664 | 176,036 | 9,702,544 | 96,321 |
| 20-Day Average Volume | 651,825 | 433,019 | 425,596 | 21,284,307 | 268,064 |
| Previous Close | 64.28 | 1,295.97 | 328.45 | 66.01 | 250.34 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.70 | 1,370.04 | 332.87 | 79.51 | 256.17 |
| 20-Day Raw Stochastic | 18.39% | 26.14% | 38.77% | 10.50% | 31.12% |
| 20-Day Relative Strength | 40.77 | 42.79 | 51.46 | 45.27 | 47.91 |
| Weighted Alpha | -15.16 | -4.29 | +41.60 | +105.62 | +33.25 |
| Today's Opinion | 100% Sell | 56% Sell | 88% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 56% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 40% Sell | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 02/06/26 | +1.33% since 02/06/26 | +2.04% since 02/06/26 | -6.50% since 02/06/26 | +0.89% since 02/06/26 |
| Low | 63.16 on 02/12/26 | 1,276.11 on 02/09/26 | 317.11 on 02/11/26 | 63.87 on 02/12/26 | 243.18 on 02/11/26 |
| High | 66.53 on 02/10/26 | 1,339.83 on 02/12/26 | 337.16 on 02/13/26 | 76.80 on 02/09/26 | 256.60 on 02/13/26 |
| 1-Month | |||||
| %Chg | -9.08% since 01/13/26 | -5.74% since 01/13/26 | -5.38% since 01/13/26 | -21.90% since 01/13/26 | -6.52% since 01/13/26 |
| Low | 63.16 on 02/12/26 | 1,245.80 on 02/05/26 | 317.11 on 02/11/26 | 63.87 on 02/12/26 | 243.18 on 02/11/26 |
| High | 75.61 on 01/20/26 | 1,463.03 on 01/16/26 | 360.48 on 01/15/26 | 99.58 on 01/16/26 | 277.50 on 01/15/26 |
| 3-Month | |||||
| %Chg | -4.48% since 11/13/25 | -1.69% since 11/13/25 | +5.02% since 11/13/25 | +49.44% since 11/13/25 | +2.18% since 11/13/25 |
| Low | 62.60 on 11/18/25 | 1,237.09 on 12/18/25 | 298.58 on 11/21/25 | 37.57 on 11/21/25 | 233.81 on 11/21/25 |
| High | 75.61 on 01/20/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 99.58 on 01/16/26 | 279.66 on 01/13/26 |
| 6-Month | |||||
| %Chg | -4.07% since 08/13/25 | -8.64% since 08/13/25 | +6.53% since 08/13/25 | +57.26% since 08/13/25 | +3.58% since 08/13/25 |
| Low | 62.60 on 11/18/25 | 1,235.69 on 10/15/25 | 298.58 on 11/21/25 | 37.57 on 11/21/25 | 233.81 on 11/21/25 |
| High | 83.43 on 10/21/25 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 99.58 on 01/16/26 | 279.66 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,018,022 | 73,188,592 | 45,771,804 | 35,259,640 | 34,886,632 |
| Shares Outstanding, K | 93,622 | 56,474 | 139,357 | 534,156 | 139,357 |
| Annual Sales | 402,820,000 | 8,831,000,000 | 4,485,040,000 | 436,210,000 | 4,485,040,000 |
| Annual Net Income | 22,230,000 | 2,074,000,000 | 690,390,000 | -190,180,000 | 690,390,000 |
| Last Quarter Sales | 126,750,000 | 2,285,000,000 | 1,209,410,000 | 155,080,000 | 1,209,410,000 |
| Last Quarter Net Income | 27,610,000 | 445,000,000 | 188,300,000 | -18,260,000 | 188,300,000 |
| 60-Month Beta | 0.37 | 0.92 | 1.01 | 2.16 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/12/25 | 8.23 on 02/03/26 | 1.33 on 12/18/25 | 0.01 on 11/10/25 | 1.33 on 12/18/25 |
| Latest Earnings Date | 03/30/26 | 05/05/26 | 02/25/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.120 on 01/05/26 | N/A | 0.120 on 01/05/26 |
| Next Ex-Dividends Date | N/A | N/A | 01/05/26 | N/A | 01/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 85.24 | 36.94 | 65.66 | 0.00 | 50.30 |