Manhattan Bridge
(LOAN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOAN | COF | ALLY | OMF | CACC |
| Company | Manhattan Bridge | Capital One Financial Corp | Ally Financial | Onemain Holdings Inc | Credit Acceptance |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.51 | 222.48 | 42.10 | 62.16 | 507.18 |
| High | 4.58 | 226.50 | 42.90 | 63.16 | 515.48 |
| Low | 4.51 | 218.32 | 41.90 | 61.57 | 503.65 |
| Latest | 4.57 | 218.72 | 41.98 | 61.73 | 511.40 |
| Change | +0.06 | -4.04 | -0.06 | -0.37 | +7.81 |
| % Change | +1.31% | -1.81% | -0.14% | -0.60% | +1.55% |
| Volume | 9,283 | 1,686,304 | 926,326 | 451,954 | 150,923 |
| 20-Day Average Volume | 24,516 | 6,053,277 | 4,108,790 | 1,572,626 | 199,036 |
| Previous Close | 4.51 | 222.76 | 42.04 | 62.10 | 503.59 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.54 | 225.19 | 42.58 | 64.41 | 473.12 |
| 20-Day Raw Stochastic | 33.79% | 21.68% | 49.82% | 18.09% | 93.83% |
| 20-Day Relative Strength | 46.90 | 44.28 | 45.40 | 40.03 | 60.24 |
| Weighted Alpha | -19.28 | +10.00 | +11.78 | +11.23 | +2.78 |
| Today's Opinion | 88% Sell | 8% Buy | 40% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 40% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 02/03/26 | -1.13% since 02/03/26 | +0.10% since 02/03/26 | -3.50% since 02/03/26 | +3.09% since 02/03/26 |
| Low | 4.48 on 02/06/26 | 214.65 on 02/05/26 | 41.08 on 02/05/26 | 60.61 on 02/05/26 | 483.02 on 02/05/26 |
| High | 4.59 on 02/04/26 | 227.72 on 02/04/26 | 43.66 on 02/04/26 | 64.80 on 02/04/26 | 516.52 on 02/09/26 |
| 1-Month | |||||
| %Chg | -0.11% since 01/09/26 | -11.39% since 01/09/26 | -7.92% since 01/09/26 | -12.74% since 01/09/26 | +7.34% since 01/09/26 |
| Low | 4.45 on 01/29/26 | 214.57 on 01/27/26 | 39.70 on 01/21/26 | 60.61 on 02/05/26 | 431.70 on 01/28/26 |
| High | 4.83 on 01/15/26 | 243.36 on 01/16/26 | 45.05 on 01/12/26 | 69.25 on 01/12/26 | 516.52 on 02/09/26 |
| 3-Month | |||||
| %Chg | -6.82% since 11/10/25 | +0.20% since 11/10/25 | +7.21% since 11/10/25 | +3.17% since 11/10/25 | +18.08% since 11/10/25 |
| Low | 4.29 on 11/19/25 | 199.09 on 11/17/25 | 37.18 on 11/18/25 | 56.20 on 11/18/25 | 410.97 on 11/20/25 |
| High | 5.01 on 12/22/25 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 516.52 on 02/09/26 |
| 6-Month | |||||
| %Chg | -16.66% since 08/08/25 | +6.04% since 08/08/25 | +12.33% since 08/08/25 | +10.78% since 08/08/25 | +10.39% since 08/08/25 |
| Low | 4.29 on 11/19/25 | 199.09 on 11/17/25 | 36.94 on 10/10/25 | 52.09 on 10/10/25 | 401.90 on 11/06/25 |
| High | 5.80 on 10/07/25 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 530.90 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,590 | 141,616,096 | 12,950,549 | 7,311,157 | 5,555,600 |
| Shares Outstanding, K | 11,439 | 635,734 | 308,053 | 117,732 | 11,032 |
| Annual Sales | 9,690,000 | 69,252,000,000 | 15,259,000,000 | 5,455,000,000 | 2,317,200,000 |
| Annual Net Income | 5,590,000 | 2,453,000,000 | 852,000,000 | 783,000,000 | 423,900,000 |
| Last Quarter Sales | 2,040,000 | 19,804,000,000 | 3,941,000,000 | 1,416,000,000 | 579,900,000 |
| Last Quarter Net Income | 1,200,000 | 2,134,000,000 | 327,000,000 | 204,000,000 | 122,000,000 |
| 60-Month Beta | 0.25 | 1.14 | 1.19 | 1.33 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 10/24/25 | 3.86 on 01/22/26 | 1.09 on 01/21/26 | 1.59 on 02/05/26 | 11.35 on 01/29/26 |
| Latest Earnings Date | 03/11/26 | 04/28/26 | 04/16/26 | 05/05/26 | 04/29/26 |
| Most Recent Dividend | 0.115 on 12/31/25 | 0.800 on 11/17/25 | 0.300 on 02/02/26 | 1.050 on 11/10/25 | N/A |
| Next Ex-Dividends Date | 12/31/25 | 02/19/26 | 02/02/26 | 02/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.80 | 11.51 | 11.10 | 9.26 | 12.87 |