Light & Wonder Inc (LNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNW | RBLX | EA | TTWO | LVS |
| Company | Light & Wonder Inc | Roblox Corp Cl A | Electronic Arts Inc | Take-Two Interactive | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 90.00 | 90.88 | 203.80 | 242.16 | 66.39 |
| High | 91.40 | 91.88 | 203.96 | 243.30 | 66.84 |
| Low | 84.10 | 88.06 | 203.52 | 240.50 | 64.42 |
| Latest | 86.22 | 88.51 | 203.73 | 241.47 | 65.24 |
| Change | -3.33 | -5.83 | +0.07 | -0.94 | -0.96 |
| % Change | -3.72% | -6.18% | +0.03% | -0.39% | -1.45% |
| Volume | 38,913,301 | 8,443,700 | 2,269,800 | 1,529,800 | 11,242,200 |
| 20-Day Average Volume | 4,005,630 | 7,422,015 | 2,138,150 | 1,416,930 | 5,207,560 |
| Previous Close | 89.55 | 94.34 | 203.66 | 242.41 | 66.20 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.16 | 94.90 | 202.42 | 242.60 | 66.28 |
| 20-Day Raw Stochastic | 71.16% | 8.57% | 77.61% | 50.25% | 28.02% |
| 20-Day Relative Strength | 58.58 | 33.96 | 68.93 | 45.84 | 56.02 |
| Weighted Alpha | -7.28 | +26.82 | +40.46 | +25.42 | +39.31 |
| Today's Opinion | 56% Sell | 72% Sell | 100% Buy | 8% Buy | 88% Buy |
| Previous Opinion | 24% Sell | 72% Sell | 100% Buy | 16% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.42% since 11/05/25 | -8.07% since 12/05/25 | -0.09% since 12/05/25 | -2.59% since 12/05/25 | -1.52% since 12/05/25 |
| Low | 77.94 on 11/06/25 | 88.06 on 12/12/25 | 203.40 on 12/11/25 | 240.50 on 12/12/25 | 64.42 on 12/12/25 |
| High | 92.49 on 11/10/25 | 99.98 on 12/10/25 | 204.64 on 12/08/25 | 250.18 on 12/10/25 | 68.37 on 12/08/25 |
| 1-Month | |||||
| %Chg | +8.66% since 10/10/25 | -15.17% since 11/12/25 | +0.86% since 11/12/25 | +0.47% since 11/12/25 | -2.12% since 11/12/25 |
| Low | 70.76 on 10/31/25 | 87.08 on 11/24/25 | 200.57 on 11/21/25 | 231.50 on 11/18/25 | 63.21 on 11/21/25 |
| High | 92.49 on 11/10/25 | 104.21 on 11/13/25 | 204.64 on 12/08/25 | 251.34 on 12/05/25 | 70.45 on 12/01/25 |
| 3-Month | |||||
| %Chg | -0.73% since 08/12/25 | -33.61% since 09/12/25 | +18.19% since 09/12/25 | -1.95% since 09/12/25 | +21.94% since 09/12/25 |
| Low | 70.76 on 10/31/25 | 87.08 on 11/24/25 | 166.10 on 09/24/25 | 227.25 on 11/07/25 | 45.91 on 10/14/25 |
| High | 95.07 on 08/26/25 | 142.00 on 09/29/25 | 204.64 on 12/08/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| 6-Month | |||||
| %Chg | +0.10% since 05/12/25 | -6.94% since 06/12/25 | +35.77% since 06/12/25 | +2.99% since 06/12/25 | +55.67% since 06/12/25 |
| Low | 69.56 on 08/07/25 | 87.08 on 11/24/25 | 146.97 on 07/29/25 | 216.34 on 08/08/25 | 40.03 on 06/13/25 |
| High | 101.64 on 07/10/25 | 150.59 on 07/31/25 | 204.64 on 12/08/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,029,000 | 57,961,216 | 50,954,096 | 44,618,584 | 44,110,980 |
| Shares Outstanding, K | 81,524 | 654,855 | 250,106 | 184,779 | 676,134 |
| Annual Sales | 3,188,000,000 | 3,601,980,000 | 7,463,000,000 | 5,633,600,000 | 11,298,000,000 |
| Annual Net Income | 336,000,000 | -935,380,000 | 1,121,000,000 | -4,478,900,000 | 1,446,000,000 |
| Last Quarter Sales | 841,000,000 | 1,359,650,000 | 1,839,000,000 | 1,773,800,000 | 3,331,000,000 |
| Last Quarter Net Income | 114,000,000 | -255,630,000 | 137,000,000 | -133,900,000 | 419,000,000 |
| 60-Month Beta | 1.42 | 1.62 | 0.76 | 0.96 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 11/05/25 | -0.37 on 10/30/25 | 1.21 on 10/28/25 | 1.46 on 11/06/25 | 0.78 on 10/22/25 |
| Latest Earnings Date | 02/24/26 | 02/05/26 | 02/03/26 | 02/05/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.190 on 12/03/25 | 0.000 on 09/25/08 | 0.250 on 11/04/25 |
| Next Ex-Dividends Date | N/A | N/A | 12/03/25 | N/A | 11/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.54 | 0.00 | 53.74 | 95.44 | 24.52 |