Light & Wonder Inc (LNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNW | RBLX | EA | LVS | TTWO |
| Company | Light & Wonder Inc | Roblox Corp Cl A | Electronic Arts Inc | Las Vegas Sands | Take-Two Interactive |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 90.00 | 87.50 | 204.15 | 67.32 | 244.69 |
| High | 91.40 | 89.19 | 204.28 | 67.59 | 246.20 |
| Low | 84.10 | 85.26 | 203.49 | 66.33 | 240.28 |
| Latest | 86.22 | 85.91 | 203.63 | 66.49 | 240.55 |
| Change | -3.33 | -1.53 | -0.57 | -0.83 | -3.98 |
| % Change | -3.72% | -1.75% | -0.28% | -1.23% | -1.63% |
| Volume | 38,913,300 | 6,185,900 | 1,964,600 | 5,493,000 | 1,564,000 |
| 20-Day Average Volume | 4,005,630 | 7,775,610 | 2,125,705 | 5,263,650 | 1,422,535 |
| Previous Close | 89.55 | 87.44 | 204.20 | 67.32 | 244.53 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.16 | 92.65 | 202.84 | 66.57 | 243.70 |
| 20-Day Raw Stochastic | 71.16% | 4.25% | 75.15% | 45.28% | 37.70% |
| 20-Day Relative Strength | 58.58 | 32.44 | 66.26 | 58.15 | 45.19 |
| Weighted Alpha | -7.28 | +20.77 | +46.01 | +45.51 | +26.06 |
| Today's Opinion | 56% Sell | 72% Sell | 100% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 24% Sell | 72% Sell | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.42% since 11/05/25 | -8.96% since 12/10/25 | +0.06% since 12/10/25 | +0.03% since 12/10/25 | -2.22% since 12/10/25 |
| Low | 77.94 on 11/06/25 | 85.26 on 12/17/25 | 203.40 on 12/11/25 | 64.42 on 12/12/25 | 240.28 on 12/17/25 |
| High | 92.49 on 11/10/25 | 96.27 on 12/11/25 | 204.48 on 12/15/25 | 68.03 on 12/16/25 | 246.90 on 12/16/25 |
| 1-Month | |||||
| %Chg | +8.66% since 10/10/25 | -15.17% since 11/17/25 | +1.42% since 11/17/25 | +2.48% since 11/17/25 | +2.98% since 11/17/25 |
| Low | 70.76 on 10/31/25 | 85.26 on 12/17/25 | 200.57 on 11/21/25 | 63.21 on 11/21/25 | 231.50 on 11/18/25 |
| High | 92.49 on 11/10/25 | 103.22 on 11/18/25 | 204.64 on 12/08/25 | 70.45 on 12/01/25 | 251.34 on 12/05/25 |
| 3-Month | |||||
| %Chg | -0.73% since 08/12/25 | -36.54% since 09/17/25 | +17.31% since 09/17/25 | +26.14% since 09/17/25 | -3.98% since 09/17/25 |
| Low | 70.76 on 10/31/25 | 85.26 on 12/17/25 | 166.10 on 09/24/25 | 45.91 on 10/14/25 | 227.25 on 11/07/25 |
| High | 95.07 on 08/26/25 | 142.00 on 09/29/25 | 204.64 on 12/08/25 | 70.45 on 12/01/25 | 264.79 on 10/15/25 |
| 6-Month | |||||
| %Chg | +0.10% since 05/12/25 | -15.04% since 06/17/25 | +35.46% since 06/17/25 | +59.26% since 06/17/25 | +1.28% since 06/17/25 |
| Low | 69.56 on 08/07/25 | 85.26 on 12/17/25 | 146.97 on 07/29/25 | 40.94 on 06/23/25 | 216.34 on 08/08/25 |
| High | 101.64 on 07/10/25 | 150.59 on 07/31/25 | 204.64 on 12/08/25 | 70.45 on 12/01/25 | 264.79 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,029,000 | 56,258,596 | 50,929,084 | 44,956,144 | 44,448,592 |
| Shares Outstanding, K | 81,524 | 654,855 | 250,106 | 676,134 | 184,779 |
| Annual Sales | 3,188,000,000 | 3,601,980,000 | 7,463,000,000 | 11,298,000,000 | 5,633,600,000 |
| Annual Net Income | 336,000,000 | -935,380,000 | 1,121,000,000 | 1,446,000,000 | -4,478,900,000 |
| Last Quarter Sales | 841,000,000 | 1,359,650,000 | 1,839,000,000 | 3,331,000,000 | 1,773,800,000 |
| Last Quarter Net Income | 114,000,000 | -255,630,000 | 137,000,000 | 419,000,000 | -133,900,000 |
| 60-Month Beta | 1.42 | 1.62 | 0.76 | 0.97 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 11/05/25 | -0.37 on 10/30/25 | 1.21 on 10/28/25 | 0.78 on 10/22/25 | 1.46 on 11/06/25 |
| Latest Earnings Date | 02/24/26 | 02/05/26 | 02/03/26 | 02/04/26 | 02/05/26 |
| Most Recent Dividend | N/A | N/A | 0.190 on 12/03/25 | 0.250 on 11/04/25 | 0.000 on 09/25/08 |
| Next Ex-Dividends Date | N/A | N/A | 12/03/25 | 11/04/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.54 | 0.00 | 53.88 | 24.93 | 96.27 |