Alliant Energy Corp (LNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNT | NEE | SO | DUK | AEP |
| Company | Alliant Energy Corp | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 69.77 | 91.70 | 94.59 | 128.33 | 128.72 |
| High | 70.47 | 92.00 | 95.53 | 129.88 | 129.50 |
| Low | 69.63 | 90.57 | 94.35 | 127.90 | 127.66 |
| Latest | 70.26 | 91.16 | 95.42 | 129.38 | 128.85 |
| Change | +0.49 | unch | +0.81 | +1.22 | +0.55 |
| % Change | +0.70% | unch | +0.86% | +0.95% | +0.43% |
| Volume | 1,342,300 | 6,537,700 | 3,723,400 | 3,182,300 | 3,597,600 |
| 20-Day Average Volume | 2,386,020 | 10,426,085 | 5,518,140 | 4,890,365 | 4,014,410 |
| Previous Close | 69.77 | 91.16 | 94.61 | 128.16 | 128.30 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.31 | 91.80 | 96.53 | 130.58 | 131.24 |
| 20-Day Raw Stochastic | 40.57% | 37.76% | 35.25% | 33.81% | 38.00% |
| 20-Day Relative Strength | 50.83 | 51.95 | 53.13 | 54.51 | 51.75 |
| Weighted Alpha | +11.92 | +31.72 | +5.96 | +10.06 | +22.74 |
| Today's Opinion | 80% Buy | 80% Buy | 64% Buy | 80% Buy | 72% Buy |
| Previous Opinion | 80% Buy | 80% Buy | 64% Buy | 80% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 03/19/26 | -1.35% since 03/19/26 | -0.84% since 03/19/26 | -0.28% since 03/19/26 | +0.10% since 03/19/26 |
| Low | 68.11 on 03/20/26 | 89.17 on 03/20/26 | 93.15 on 03/20/26 | 126.77 on 03/20/26 | 125.08 on 03/20/26 |
| High | 71.56 on 03/20/26 | 94.21 on 03/20/26 | 96.45 on 03/20/26 | 130.54 on 03/20/26 | 129.89 on 03/24/26 |
| 1-Month | |||||
| %Chg | -1.67% since 02/26/26 | -0.90% since 02/26/26 | -0.97% since 02/26/26 | +0.12% since 02/26/26 | -2.46% since 02/26/26 |
| Low | 68.11 on 03/20/26 | 89.17 on 03/20/26 | 93.15 on 03/20/26 | 126.77 on 03/20/26 | 125.08 on 03/20/26 |
| High | 73.41 on 03/16/26 | 94.44 on 03/16/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 135.00 on 03/17/26 |
| 3-Month | |||||
| %Chg | +7.69% since 12/26/25 | +13.37% since 12/26/25 | +9.46% since 12/26/25 | +10.41% since 12/26/25 | +11.39% since 12/26/25 |
| Low | 63.87 on 01/05/26 | 78.36 on 01/07/26 | 85.22 on 01/05/26 | 115.10 on 01/05/26 | 112.54 on 01/05/26 |
| High | 73.41 on 03/16/26 | 95.91 on 02/25/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 135.00 on 03/17/26 |
| 6-Month | |||||
| %Chg | +6.34% since 09/26/25 | +20.18% since 09/26/25 | +0.94% since 09/26/25 | +5.17% since 09/26/25 | +18.06% since 09/26/25 |
| Low | 63.87 on 01/05/26 | 75.12 on 09/30/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 108.49 on 09/29/25 |
| High | 73.41 on 03/16/26 | 95.91 on 02/25/26 | 100.83 on 10/16/25 | 134.49 on 03/17/26 | 135.00 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,940,726 | 189,933,888 | 104,175,536 | 99,723,600 | 69,739,136 |
| Shares Outstanding, K | 257,141 | 2,083,522 | 1,101,105 | 778,118 | 543,563 |
| Annual Sales | 4,362,000,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | 810,000,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 1,063,000,000 | 6,499,000,000 | 6,982,000,000 | 7,938,000,000 | 5,315,300,000 |
| Last Quarter Net Income | 142,000,000 | 1,536,000,000 | 416,000,000 | 1,184,000,000 | 582,000,000 |
| 60-Month Beta | 0.66 | 0.76 | 0.44 | 0.50 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/19/26 | 0.54 on 01/27/26 | 0.55 on 02/19/26 | 1.50 on 02/10/26 | 1.19 on 02/12/26 |
| Latest Earnings Date | 05/14/26 | 04/22/26 | 04/30/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | 0.535 on 01/30/26 | 0.623 on 02/27/26 | 0.740 on 02/17/26 | 1.065 on 02/13/26 | 0.950 on 02/10/26 |
| Next Ex-Dividends Date | 01/30/26 | 02/27/26 | 02/17/26 | 02/13/26 | 02/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.57 | 24.70 | 21.91 | 20.16 | 21.61 |