Alliant Energy Corp (LNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNT | NEE | SO | DUK | AEP |
| Company | Alliant Energy Corp | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 72.52 | 95.40 | 93.17 | 123.25 | 128.39 |
| High | 72.85 | 95.40 | 93.17 | 123.25 | 128.39 |
| Low | 72.09 | 95.40 | 93.17 | 123.25 | 128.39 |
| Latest | 72.45 | 95.40 | 93.17 | 123.25 | 128.39 |
| Change | +0.15 | -0.28 | -0.51 | -1.06 | -0.21 |
| % Change | +0.21% | -0.29% | -0.54% | -0.85% | -0.16% |
| Volume | 1,557,900 | 14,292 | 4,927 | 3,567 | 7,262 |
| 20-Day Average Volume | 2,459,050 | 8,321,244 | 4,767,441 | 2,874,813 | 3,522,468 |
| Previous Close | 72.30 | 95.68 | 93.68 | 124.31 | 128.60 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.45 | 94.67 | 93.80 | 126.23 | 132.97 |
| 20-Day Raw Stochastic | 35.74% | 62.15% | 27.07% | 5.22% | 16.85% |
| 20-Day Relative Strength | 52.12 | 54.32 | 46.12 | 39.70 | 42.98 |
| Weighted Alpha | +16.32 | +30.31 | +3.82 | +4.01 | +22.40 |
| Today's Opinion | 96% Buy | 100% Buy | 40% Buy | 8% Sell | 56% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 40% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 48% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 05/07/26 | +2.47% since 05/08/26 | +1.49% since 05/08/26 | -0.74% since 05/08/26 | -1.36% since 05/08/26 |
| Low | 71.46 on 05/08/26 | 93.32 on 05/13/26 | 91.94 on 05/11/26 | 122.84 on 05/13/26 | 126.15 on 05/13/26 |
| High | 72.94 on 05/12/26 | 95.80 on 05/11/26 | 93.83 on 05/12/26 | 125.83 on 05/12/26 | 132.25 on 05/12/26 |
| 1-Month | |||||
| %Chg | +0.21% since 04/14/26 | +4.56% since 04/15/26 | -1.55% since 04/15/26 | -3.70% since 04/15/26 | -4.46% since 04/15/26 |
| Low | 70.61 on 04/22/26 | 89.90 on 04/22/26 | 91.60 on 04/22/26 | 122.84 on 05/13/26 | 126.15 on 05/13/26 |
| High | 75.76 on 05/01/26 | 98.75 on 05/01/26 | 97.40 on 05/01/26 | 130.70 on 05/01/26 | 139.44 on 05/05/26 |
| 3-Month | |||||
| %Chg | +1.77% since 02/13/26 | +1.71% since 02/13/26 | -1.87% since 02/13/26 | -3.86% since 02/13/26 | -1.19% since 02/13/26 |
| Low | 68.11 on 03/20/26 | 89.17 on 03/20/26 | 90.82 on 02/18/26 | 122.84 on 05/13/26 | 125.08 on 03/20/26 |
| High | 75.76 on 05/01/26 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 139.44 on 05/05/26 |
| 6-Month | |||||
| %Chg | +7.60% since 11/14/25 | +13.73% since 11/14/25 | +2.73% since 11/14/25 | +0.44% since 11/14/25 | +5.85% since 11/14/25 |
| Low | 63.87 on 01/05/26 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 112.54 on 01/05/26 |
| High | 75.76 on 05/01/26 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 139.44 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,712,168 | 199,525,520 | 105,605,560 | 96,911,584 | 69,971,904 |
| Shares Outstanding, K | 258,277 | 2,085,342 | 1,127,301 | 779,596 | 544,105 |
| Annual Sales | 4,362,000,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | 810,000,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 1,184,000,000 | 6,701,000,000 | 8,397,000,000 | 9,178,000,000 | 6,020,000,000 |
| Last Quarter Net Income | 224,000,000 | 2,182,000,000 | 1,356,000,000 | 1,550,000,000 | 874,000,000 |
| 60-Month Beta | 0.58 | 0.73 | 0.36 | 0.41 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 04/30/26 | 1.09 on 04/23/26 | 1.32 on 04/30/26 | 1.93 on 05/05/26 | 1.64 on 05/05/26 |
| Earnings Date | 08/06/26 | 07/22/26 | 07/30/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | 0.535 on 04/30/26 | 0.623 on 02/27/26 | 0.760 on 05/18/26 | 1.065 on 05/15/26 | 0.950 on 05/08/26 |
| Next Ex-Dividends Date | 04/30/26 | 02/27/26 | 05/18/26 | 05/15/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.45 | 24.90 | 21.26 | 19.09 | 21.11 |