Lindsay Corp (LNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNN | DE | CNH | AGCO | ALG |
| Company | Lindsay Corp | Deere & Company | CNH Industrial N.V. | Agco Corp | Alamo Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 102.10 | 572.39 | 10.58 | 114.17 | 167.31 |
| High | 103.18 | 575.21 | 10.74 | 114.50 | 169.25 |
| Low | 97.27 | 566.66 | 10.44 | 112.91 | 165.23 |
| Latest | 102.92 | 575.09 | 10.73 | 114.43 | 167.62 |
| Change | -0.10 | -0.62 | +0.08 | -0.16 | -0.58 |
| % Change | -0.10% | -0.11% | +0.75% | -0.14% | -0.34% |
| Volume | 331,600 | 1,055,700 | 11,459,801 | 586,500 | 75,000 |
| 20-Day Average Volume | 182,350 | 1,374,620 | 18,227,020 | 713,530 | 169,430 |
| Previous Close | 103.02 | 575.71 | 10.65 | 114.59 | 168.20 |
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 118.64 | 575.64 | 10.68 | 116.33 | 168.03 |
| 20-Day Raw Stochastic | 17.25% | 47.63% | 60.73% | 36.78% | 47.55% |
| 20-Day Relative Strength | 24.74 | 50.00 | 46.44 | 43.00 | 41.75 |
| Weighted Alpha | -26.04 | +26.65 | -8.37 | +24.44 | -8.74 |
| Today's Opinion | 72% Sell | 40% Buy | 8% Buy | 24% Buy | 72% Sell |
| Previous Opinion | 72% Sell | 40% Buy | 24% Sell | 24% Buy | 56% Sell |
| Last Month's Opinion | 32% Buy | 80% Buy | 32% Buy | 80% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.57% since 03/27/26 | +1.49% since 03/27/26 | +0.09% since 03/27/26 | +0.79% since 03/27/26 | +0.37% since 03/27/26 |
| Low | 97.27 on 04/06/26 | 549.68 on 03/31/26 | 10.39 on 03/30/26 | 111.59 on 04/02/26 | 161.24 on 03/31/26 |
| High | 121.90 on 04/01/26 | 580.69 on 04/02/26 | 11.16 on 04/01/26 | 118.96 on 04/01/26 | 172.36 on 04/01/26 |
| 1-Month | |||||
| %Chg | -20.59% since 03/06/26 | -2.49% since 03/06/26 | -3.77% since 03/06/26 | -7.63% since 03/06/26 | -0.30% since 03/06/26 |
| Low | 97.27 on 04/06/26 | 549.68 on 03/31/26 | 9.81 on 03/19/26 | 107.72 on 03/20/26 | 158.70 on 03/09/26 |
| High | 130.03 on 03/10/26 | 603.03 on 03/10/26 | 11.32 on 03/10/26 | 125.96 on 03/10/26 | 177.46 on 03/11/26 |
| 3-Month | |||||
| %Chg | -17.15% since 01/06/26 | +18.34% since 01/06/26 | +6.87% since 01/06/26 | +4.18% since 01/06/26 | -8.38% since 01/06/26 |
| Low | 97.27 on 04/06/26 | 472.72 on 01/08/26 | 9.77 on 01/08/26 | 106.28 on 01/07/26 | 158.70 on 03/09/26 |
| High | 148.00 on 02/17/26 | 674.19 on 02/19/26 | 13.31 on 02/17/26 | 143.78 on 02/12/26 | 219.88 on 03/02/26 |
| 6-Month | |||||
| %Chg | -26.78% since 10/06/25 | +25.75% since 10/06/25 | -2.10% since 10/06/25 | +4.25% since 10/06/25 | -11.19% since 10/06/25 |
| Low | 97.27 on 04/06/26 | 433.00 on 10/14/25 | 9.00 on 11/07/25 | 99.21 on 11/20/25 | 156.29 on 11/20/25 |
| High | 148.00 on 02/17/26 | 674.19 on 02/19/26 | 13.31 on 02/17/26 | 143.78 on 02/12/26 | 219.88 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,076,028 | 155,335,840 | 13,312,420 | 8,285,189 | 2,031,722 |
| Shares Outstanding, K | 10,455 | 270,107 | 1,240,673 | 72,404 | 12,121 |
| Annual Sales | 676,370,000 | 45,684,000,000 | 18,095,000,000 | 10,082,000,000 | 1,603,720,000 |
| Annual Net Income | 74,050,000 | 5,027,000,000 | 510,000,000 | 726,500,000 | 103,800,000 |
| Last Quarter Sales | 157,720,000 | 9,611,000,000 | 5,157,000,000 | 2,920,200,000 | 373,650,000 |
| Last Quarter Net Income | 12,050,000 | 656,000,000 | 86,000,000 | 95,500,000 | 15,510,000 |
| 60-Month Beta | 0.82 | 0.98 | 1.26 | 1.16 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 04/03/26 | 2.42 on 02/19/26 | 0.19 on 02/17/26 | 2.17 on 02/05/26 | 1.70 on 03/02/26 |
| Latest Earnings Date | 06/25/26 | 05/21/26 | 05/07/26 | 05/07/26 | 05/14/26 |
| Most Recent Dividend | 0.370 on 02/13/26 | 1.620 on 03/31/26 | 0.470 on 05/10/24 | 0.290 on 02/13/26 | 0.340 on 01/16/26 |
| Next Ex-Dividends Date | 05/15/26 | 03/31/26 | 05/21/26 | 02/13/26 | 04/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.87 | 32.45 | 19.72 | 21.70 | 18.16 |