Linkedin (LNKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNKD | GOOGL | GOOG | UBER | SHOP |
| Company | Alphabet Cl A | Alphabet Cl C | UBER Technologies Inc | Shopify Inc | |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 195.95 | 397.28 | 393.79 | 74.67 | 95.40 |
| High | 195.98 | 400.69 | 397.55 | 74.67 | 96.55 |
| Low | 195.94 | 395.84 | 392.73 | 72.88 | 94.00 |
| Latest | 195.96 | 397.79 | 394.60 | 73.95 | 96.10 |
| Change | +0.02 | -4.83 | -4.44 | -0.75 | +0.70 |
| % Change | +0.01% | -1.20% | -1.11% | -1.00% | +0.73% |
| Volume | 3,024,600 | 7,165,113 | 4,465,521 | 5,044,497 | 4,595,253 |
| 20-Day Average Volume | 1,584,130 | 27,284,770 | 18,201,848 | 16,424,471 | 12,149,065 |
| Previous Close | 195.94 | 402.62 | 399.04 | 74.70 | 95.40 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 193.79 | 369.92 | 367.30 | 75.51 | 117.59 |
| 20-Day Raw Stochastic | 99.70% | 90.24% | 90.87% | 8.58% | 3.33% |
| 20-Day Relative Strength | 70.42 | 69.81 | 69.70 | 46.90 | 35.08 |
| Weighted Alpha | +11.10 | +136.30 | +132.45 | -21.79 | -32.67 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 80% Sell | 100% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 56% Sell | 100% Sell |
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | 64% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 11/30/16 | -0.34% since 05/07/26 | -0.45% since 05/07/26 | -4.38% since 05/07/26 | -14.59% since 05/07/26 |
| Low | 195.14 on 12/01/16 | 382.77 on 05/12/26 | 379.72 on 05/12/26 | 72.88 on 05/14/26 | 94.00 on 05/14/26 |
| High | 195.98 on 12/07/16 | 403.70 on 05/13/26 | 399.93 on 05/13/26 | 77.05 on 05/08/26 | 110.84 on 05/08/26 |
| 1-Month | |||||
| %Chg | +3.07% since 11/07/16 | +19.14% since 04/14/26 | +19.04% since 04/14/26 | +0.63% since 04/14/26 | -18.87% since 04/14/26 |
| Low | 189.36 on 11/15/16 | 330.90 on 04/15/26 | 328.66 on 04/15/26 | 72.67 on 05/05/26 | 94.00 on 05/14/26 |
| High | 195.98 on 12/07/16 | 403.70 on 05/13/26 | 399.93 on 05/13/26 | 80.83 on 05/07/26 | 137.30 on 04/21/26 |
| 3-Month | |||||
| %Chg | +1.63% since 09/07/16 | +29.74% since 02/13/26 | +28.59% since 02/13/26 | +4.83% since 02/13/26 | -15.31% since 02/13/26 |
| Low | 187.35 on 11/04/16 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 68.46 on 03/27/26 | 94.00 on 05/14/26 |
| High | 195.98 on 12/07/16 | 403.70 on 05/13/26 | 399.93 on 05/13/26 | 80.83 on 05/07/26 | 137.30 on 04/21/26 |
| 6-Month | |||||
| %Chg | +46.57% since 06/07/16 | +43.50% since 11/14/25 | +42.07% since 11/14/25 | -19.92% since 11/14/25 | -34.65% since 11/14/25 |
| Low | 130.90 on 06/10/16 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 68.46 on 03/27/26 | 94.00 on 05/14/26 |
| High | 195.98 on 12/07/16 | 403.70 on 05/13/26 | 399.93 on 05/13/26 | 92.92 on 11/18/25 | 172.98 on 12/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,557,510 | 4,878,144,000 | 4,834,768,640 | 152,059,232 | 124,412,192 |
| Shares Outstanding, K | 135,540 | 12,116,000 | 12,116,000 | 2,035,599 | 1,304,111 |
| Annual Sales | 2,990,910,000 | 402,836,000,000 | 402,836,000,000 | 52,017,000,000 | 11,556,000,000 |
| Annual Net Income | -166,140,000 | 132,170,000,000 | 132,170,000,000 | 10,053,000,000 | 1,231,000,000 |
| Last Quarter Sales | 959,790,000 | 109,896,000,000 | 109,896,000,000 | 13,203,000,000 | 3,170,000,000 |
| Last Quarter Net Income | 8,560,000 | 62,578,000,000 | 62,578,000,000 | 263,000,000 | -581,000,000 |
| 60-Month Beta | 1.58 | 1.26 | 1.25 | 1.16 | 2.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 10/27/16 | 5.11 on 04/29/26 | 5.11 on 04/29/26 | 0.72 on 05/06/26 | 0.36 on 05/05/26 |
| Earnings Date | 02/02/17 | 07/22/26 | 07/22/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.210 on 03/09/26 | 0.210 on 03/09/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/08/26 | 06/08/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 326.57 | 29.55 | 29.28 | 14.77 | 85.33 |