Liquefied Natural GA ADR (LNGLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNGLY | COP | OXY | DTM | AM |
| Company | Liquefied Natural GA ADR | Conocophillips | Occidental Petroleum Corp | Dt Midstream Inc | Antero Midstream Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0850 | 92.45 | 39.75 | 117.68 | 17.64 |
| High | 0.1000 | 93.40 | 40.23 | 118.95 | 17.82 |
| Low | 0.0850 | 91.60 | 39.57 | 117.03 | 17.48 |
| Latest | 0.0900 | 91.94 | 39.62 | 118.02 | 17.51 |
| Change | -0.0100 | -0.29 | -0.11 | +0.36 | -0.17 |
| % Change | -10.00% | -0.31% | -0.28% | +0.31% | -0.96% |
| Volume | 26,000 | 14,612,700 | 14,408,100 | 1,600,200 | 10,751,800 |
| 20-Day Average Volume | 33,095 | 7,717,230 | 9,024,375 | 862,320 | 2,782,480 |
| Previous Close | 0.1000 | 92.23 | 39.73 | 117.66 | 17.68 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1050 | 91.76 | 41.28 | 119.26 | 17.97 |
| 20-Day Raw Stochastic | 21.80% | 51.96% | 18.62% | 42.12% | 4.21% |
| 20-Day Relative Strength | 46.30 | 51.00 | 40.90 | 53.67 | 42.57 |
| Weighted Alpha | -43.94 | -3.06 | -17.69 | +20.56 | +10.41 |
| Today's Opinion | 8% Sell | 24% Sell | 88% Sell | 88% Buy | 48% Sell |
| Previous Opinion | 24% Buy | 8% Sell | 88% Sell | 88% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.18% since 06/24/21 | -3.77% since 12/12/25 | -3.53% since 12/12/25 | -2.46% since 12/12/25 | -2.56% since 12/12/25 |
| Low | 0.0850 on 07/02/21 | 90.76 on 12/16/25 | 38.80 on 12/16/25 | 117.03 on 12/19/25 | 17.48 on 12/19/25 |
| High | 0.1200 on 06/28/21 | 95.60 on 12/15/25 | 41.04 on 12/15/25 | 120.11 on 12/15/25 | 18.11 on 12/15/25 |
| 1-Month | |||||
| %Chg | -43.75% since 06/02/21 | +4.50% since 11/19/25 | -4.41% since 11/19/25 | +2.47% since 11/19/25 | -2.23% since 11/19/25 |
| Low | 0.0670 on 06/17/21 | 85.70 on 11/25/25 | 38.80 on 12/16/25 | 114.61 on 11/21/25 | 17.45 on 11/25/25 |
| High | 0.1725 on 06/04/21 | 97.71 on 12/11/25 | 43.21 on 12/05/25 | 122.70 on 12/05/25 | 18.88 on 12/08/25 |
| 3-Month | |||||
| %Chg | -15.09% since 04/01/21 | +0.02% since 09/19/25 | -14.06% since 09/19/25 | +9.90% since 09/19/25 | -5.66% since 09/19/25 |
| Low | 0.0670 on 06/17/21 | 85.57 on 11/06/25 | 38.80 on 12/16/25 | 104.99 on 10/24/25 | 16.96 on 11/03/25 |
| High | 0.4500 on 05/14/21 | 99.65 on 09/26/25 | 49.45 on 09/30/25 | 122.70 on 12/05/25 | 19.82 on 09/26/25 |
| 6-Month | |||||
| %Chg | +118.98% since 12/31/20 | -1.98% since 06/18/25 | -12.64% since 06/18/25 | +12.13% since 06/18/25 | -3.42% since 06/18/25 |
| Low | 0.0375 on 01/06/21 | 85.57 on 11/06/25 | 38.80 on 12/16/25 | 98.06 on 07/23/25 | 16.77 on 07/28/25 |
| High | 0.4500 on 05/14/21 | 99.65 on 09/26/25 | 49.45 on 09/30/25 | 122.70 on 12/05/25 | 19.82 on 09/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,975 | 113,611,920 | 39,034,020 | 11,999,565 | 8,339,575 |
| Shares Outstanding, K | 144,167 | 1,235,718 | 985,210 | 101,674 | 476,275 |
| Annual Sales | 0 | 56,953,000,000 | 26,725,000,000 | 981,000,000 | 1,106,190,000 |
| Annual Net Income | 0 | 9,245,000,000 | 3,056,000,000 | 354,000,000 | 400,890,000 |
| Last Quarter Sales | N/A | 15,522,000,000 | 6,624,000,000 | 314,000,000 | 294,820,000 |
| Last Quarter Net Income | N/A | 1,726,000,000 | 830,000,000 | 115,000,000 | 115,980,000 |
| 60-Month Beta | 0.36 | 0.32 | 0.39 | 0.76 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.61 on 11/06/25 | 0.64 on 11/10/25 | 1.13 on 10/30/25 | 0.24 on 10/29/25 |
| Latest Earnings Date | 01/01/70 | 02/05/26 | 02/17/26 | 02/25/26 | 02/11/26 |
| Most Recent Dividend | N/A | 0.840 on 11/17/25 | 0.240 on 12/09/25 | 0.820 on 12/15/25 | 0.225 on 10/22/25 |
| Next Ex-Dividends Date | N/A | 11/17/25 | 12/09/25 | 12/15/25 | 10/22/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.95 | 14.67 | 28.30 | 17.87 |