Liquefied Natural GA ADR (LNGLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNGLY | COP | OXY | DTM | AM |
| Company | Liquefied Natural GA ADR | Conocophillips | Occidental Petroleum | Dt Midstream Inc | Antero Midstream Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0850 | 109.53 | 52.03 | 143.66 | 21.93 |
| High | 0.1000 | 109.81 | 52.28 | 146.49 | 22.00 |
| Low | 0.0850 | 108.12 | 51.11 | 143.29 | 21.61 |
| Latest | 0.0900 | 109.70 | 52.00 | 145.04 | 21.85 |
| Change | -0.0100 | +1.96 | +0.18 | +1.74 | +0.14 |
| % Change | -10.00% | +1.82% | +0.35% | +1.21% | +0.64% |
| Volume | 26,000 | 6,868,000 | 9,212,199 | 697,300 | 2,908,200 |
| 20-Day Average Volume | 33,095 | 7,836,260 | 10,284,835 | 688,820 | 2,414,155 |
| Previous Close | 0.1000 | 107.74 | 51.82 | 143.30 | 21.71 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1050 | 115.46 | 56.42 | 142.56 | 21.43 |
| 20-Day Raw Stochastic | 21.80% | 18.56% | 9.48% | 47.99% | 72.08% |
| 20-Day Relative Strength | 46.30 | 40.61 | 38.63 | 55.86 | 53.52 |
| Weighted Alpha | -43.94 | +17.92 | +18.80 | +35.28 | +18.46 |
| Today's Opinion | 8% Sell | 8% Sell | 24% Buy | 96% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 8% Sell | 24% Buy | 96% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.18% since 06/24/21 | -6.22% since 06/12/26 | -8.03% since 06/12/26 | +1.91% since 06/12/26 | +0.83% since 06/12/26 |
| Low | 0.0850 on 07/02/21 | 106.99 on 06/18/26 | 51.11 on 06/22/26 | 139.15 on 06/15/26 | 21.15 on 06/15/26 |
| High | 0.1200 on 06/28/21 | 113.63 on 06/15/26 | 54.97 on 06/15/26 | 146.49 on 06/22/26 | 22.00 on 06/22/26 |
| 1-Month | |||||
| %Chg | -43.75% since 06/02/21 | -8.93% since 05/22/26 | -11.58% since 05/22/26 | -4.02% since 05/22/26 | -1.44% since 05/22/26 |
| Low | 0.0670 on 06/17/21 | 106.99 on 06/18/26 | 51.11 on 06/22/26 | 137.80 on 06/01/26 | 20.83 on 06/01/26 |
| High | 0.1725 on 06/04/21 | 121.52 on 06/11/26 | 60.50 on 06/03/26 | 152.88 on 05/26/26 | 22.25 on 05/26/26 |
| 3-Month | |||||
| %Chg | -15.09% since 04/01/21 | -13.57% since 03/20/26 | -14.35% since 03/20/26 | +9.94% since 03/20/26 | -3.53% since 03/20/26 |
| Low | 0.0670 on 06/17/21 | 106.99 on 06/18/26 | 51.11 on 06/22/26 | 129.38 on 04/21/26 | 20.40 on 04/21/26 |
| High | 0.4500 on 05/14/21 | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 152.88 on 05/26/26 | 23.83 on 03/26/26 |
| 6-Month | |||||
| %Chg | +118.98% since 12/31/20 | +17.57% since 12/22/25 | +29.13% since 12/22/25 | +21.35% since 12/22/25 | +23.94% since 12/22/25 |
| Low | 0.0375 on 01/06/21 | 90.75 on 12/26/25 | 39.45 on 12/26/25 | 116.07 on 01/06/26 | 17.12 on 01/07/26 |
| High | 0.4500 on 05/14/21 | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 152.88 on 05/26/26 | 23.83 on 03/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,975 | 133,646,840 | 51,721,020 | 14,796,109 | 10,378,313 |
| Shares Outstanding, K | 144,167 | 1,218,294 | 994,635 | 102,014 | 474,980 |
| Annual Sales | 0 | 61,548,000,000 | 21,593,000,000 | 1,243,000,000 | 1,188,430,000 |
| Annual Net Income | 0 | 7,988,000,000 | 2,326,000,000 | 441,000,000 | 413,160,000 |
| Last Quarter Sales | N/A | 16,054,000,000 | 5,230,000,000 | 336,000,000 | 314,210,000 |
| Last Quarter Net Income | N/A | 2,183,000,000 | 3,345,000,000 | 130,000,000 | 118,270,000 |
| 60-Month Beta | 0.36 | 0.11 | 0.14 | 0.72 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.89 on 04/30/26 | 1.06 on 05/05/26 | 1.27 on 04/30/26 | 0.25 on 04/29/26 |
| Earnings Date | 01/01/70 | 08/06/26 | 08/05/26 | 07/30/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.840 on 05/11/26 | 0.260 on 06/10/26 | 0.880 on 06/15/26 | 0.225 on 04/29/26 |
| Next Ex-Dividends Date | N/A | 05/11/26 | 06/10/26 | 06/15/26 | 04/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.14 | 21.59 | 31.70 | 25.24 |