Brasilagro ADR (LND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LND | CTVA | ADM | SMG | FMC |
| Company | Brasilagro ADR | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | FMC Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.68 | 79.81 | 76.85 | 63.35 | 12.40 |
| High | 3.71 | 79.81 | 76.85 | 64.96 | 12.40 |
| Low | 3.62 | 79.81 | 76.85 | 61.94 | 12.40 |
| Latest | 3.63 | 77.55 | 76.50 | 62.71 | 12.05 |
| Change | -0.06 | +0.18 | +0.35 | -0.37 | +0.07 |
| % Change | -1.63% | +0.23% | +0.46% | -0.59% | +0.58% |
| Volume | 46,200 | 305 | 1,048 | 554,400 | 10,274 |
| 20-Day Average Volume | 53,545 | 3,534,925 | 3,224,382 | 920,035 | 2,882,269 |
| Previous Close | 3.69 | 77.37 | 76.50 | 63.08 | 11.98 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.76 | 77.50 | 79.85 | 59.60 | 12.32 |
| 20-Day Raw Stochastic | 3.85% | 79.03% | 12.79% | 73.80% | 51.60% |
| 20-Day Relative Strength | 39.67 | 53.83 | 47.46 | 55.25 | 45.86 |
| Weighted Alpha | -8.88 | +12.01 | +42.75 | +2.54 | -50.73 |
| Today's Opinion | 64% Sell | 64% Buy | 80% Buy | 8% Buy | 88% Sell |
| Previous Opinion | 56% Sell | 8% Buy | 80% Buy | 8% Buy | 100% Sell |
| Last Month's Opinion | 24% Sell | 40% Buy | 100% Buy | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.89% since 06/10/26 | +6.61% since 06/11/26 | -2.60% since 06/11/26 | +5.61% since 06/10/26 | +10.03% since 06/11/26 |
| Low | 3.62 on 06/17/26 | 75.01 on 06/12/26 | 75.60 on 06/17/26 | 59.69 on 06/11/26 | 11.41 on 06/12/26 |
| High | 3.80 on 06/12/26 | 79.81 on 06/18/26 | 80.25 on 06/12/26 | 65.94 on 06/15/26 | 12.67 on 06/17/26 |
| 1-Month | |||||
| %Chg | -2.68% since 05/15/26 | -1.57% since 05/18/26 | -5.02% since 05/18/26 | +10.74% since 05/15/26 | -8.49% since 05/18/26 |
| Low | 3.62 on 06/17/26 | 74.42 on 06/10/26 | 75.60 on 06/17/26 | 53.60 on 06/02/26 | 10.72 on 06/11/26 |
| High | 3.88 on 05/21/26 | 81.24 on 05/28/26 | 85.37 on 06/03/26 | 65.94 on 06/15/26 | 13.98 on 05/29/26 |
| 3-Month | |||||
| %Chg | -16.93% since 03/17/26 | +0.59% since 03/18/26 | +8.44% since 03/18/26 | +0.74% since 03/17/26 | -14.78% since 03/18/26 |
| Low | 3.62 on 06/17/26 | 74.42 on 06/10/26 | 65.07 on 03/20/26 | 53.60 on 06/02/26 | 10.72 on 06/11/26 |
| High | 4.40 on 03/18/26 | 85.63 on 04/07/26 | 85.37 on 06/03/26 | 68.80 on 04/29/26 | 18.29 on 04/13/26 |
| 6-Month | |||||
| %Chg | +0.83% since 12/17/25 | +19.19% since 12/18/25 | +31.82% since 12/18/25 | +6.76% since 12/17/25 | -9.02% since 12/18/25 |
| Low | 3.50 on 01/05/26 | 66.15 on 12/19/25 | 57.21 on 01/02/26 | 53.60 on 06/02/26 | 10.72 on 06/11/26 |
| High | 4.45 on 03/17/26 | 85.63 on 04/07/26 | 85.37 on 06/03/26 | 72.35 on 02/24/26 | 18.29 on 04/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 372,739 | 51,746,604 | 36,869,712 | 3,648,593 | 1,498,039 |
| Shares Outstanding, K | 102,683 | 668,820 | 481,957 | 58,182 | 125,045 |
| Annual Sales | 204,540,000 | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 3,467,400,000 |
| Annual Net Income | 24,080,000 | 1,094,000,000 | 1,078,000,000 | 145,200,000 | -2,238,900,000 |
| Last Quarter Sales | 31,710,000 | 4,905,000,000 | 20,490,000,000 | 1,459,500,000 | 758,600,000 |
| Last Quarter Net Income | -210,000 | 720,000,000 | 298,000,000 | 238,600,000 | -281,300,000 |
| 60-Month Beta | 0.02 | 0.57 | 0.60 | 1.84 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/07/26 | 1.50 on 05/05/26 | 0.71 on 05/05/26 | 4.53 on 04/29/26 | -0.23 on 04/29/26 |
| Earnings Date | 09/02/26 | 07/30/26 | 08/04/26 | 07/29/26 | 07/29/26 |
| Most Recent Dividend | 0.121 on 10/24/25 | 0.180 on 06/01/26 | 0.520 on 05/20/26 | 0.660 on 05/22/26 | 0.080 on 03/31/26 |
| Next Ex-Dividends Date | 10/24/25 | 06/01/26 | 05/20/26 | 05/22/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.83 | 22.75 | 14.37 | 4.55 |