Brasilagro ADR (LND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LND | CTVA | ADM | SMG | AGRO |
| Company | Brasilagro ADR | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | Adecoagro S.A. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.73 | 80.48 | 80.80 | 57.64 | 13.58 |
| High | 3.79 | 80.48 | 80.90 | 58.77 | 13.74 |
| Low | 3.69 | 78.84 | 78.26 | 55.63 | 13.21 |
| Latest | 3.72 | 78.99 | 79.39 | 56.33 | 13.32 |
| Change | -0.03 | -2.09 | -1.52 | -1.20 | -0.14 |
| % Change | -0.80% | -2.58% | -1.88% | -2.09% | -1.04% |
| Volume | 79,300 | 3,106,900 | 4,489,600 | 714,400 | 800,800 |
| 20-Day Average Volume | 82,820 | 3,535,995 | 4,153,350 | 1,063,290 | 1,221,505 |
| Previous Close | 3.75 | 81.08 | 80.91 | 57.53 | 13.46 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.85 | 81.01 | 76.50 | 61.45 | 13.58 |
| 20-Day Raw Stochastic | 11.36% | 10.57% | 74.29% | 5.32% | 34.80% |
| 20-Day Relative Strength | 40.30 | 45.14 | 60.70 | 39.08 | 50.58 |
| Weighted Alpha | -4.79 | +16.08 | +65.41 | -9.33 | +42.13 |
| Today's Opinion | 32% Sell | 40% Buy | 100% Buy | 40% Sell | 72% Buy |
| Previous Opinion | 24% Sell | 48% Buy | 100% Buy | 40% Sell | 88% Buy |
| Last Month's Opinion | 48% Buy | 80% Buy | 56% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.62% since 05/12/26 | -4.36% since 05/12/26 | -1.66% since 05/12/26 | -5.44% since 05/12/26 | +1.91% since 05/12/26 |
| Low | 3.67 on 05/18/26 | 78.83 on 05/19/26 | 78.26 on 05/19/26 | 55.63 on 05/19/26 | 12.81 on 05/18/26 |
| High | 3.85 on 05/13/26 | 84.19 on 05/14/26 | 83.10 on 05/13/26 | 59.67 on 05/13/26 | 13.86 on 05/14/26 |
| 1-Month | |||||
| %Chg | -9.05% since 04/17/26 | -1.68% since 04/17/26 | +18.42% since 04/17/26 | -14.70% since 04/17/26 | +6.82% since 04/17/26 |
| Low | 3.67 on 05/18/26 | 78.36 on 04/24/26 | 67.30 on 04/20/26 | 55.63 on 05/19/26 | 12.29 on 05/12/26 |
| High | 4.14 on 04/21/26 | 84.32 on 05/05/26 | 83.10 on 05/13/26 | 68.80 on 04/29/26 | 15.25 on 05/04/26 |
| 3-Month | |||||
| %Chg | -3.63% since 02/19/26 | +2.56% since 02/19/26 | +15.29% since 02/19/26 | -19.31% since 02/19/26 | +49.66% since 02/19/26 |
| Low | 3.67 on 05/18/26 | 74.86 on 03/06/26 | 65.07 on 03/20/26 | 55.63 on 05/19/26 | 8.70 on 02/26/26 |
| High | 4.45 on 03/17/26 | 85.63 on 04/07/26 | 83.10 on 05/13/26 | 72.35 on 02/24/26 | 15.89 on 03/31/26 |
| 6-Month | |||||
| %Chg | +5.38% since 11/19/25 | +22.12% since 11/19/25 | +36.34% since 11/19/25 | +5.74% since 11/19/25 | +68.61% since 11/19/25 |
| Low | 3.47 on 11/21/25 | 64.10 on 12/10/25 | 57.17 on 12/10/25 | 52.00 on 11/21/25 | 6.89 on 12/12/25 |
| High | 4.45 on 03/17/26 | 85.63 on 04/07/26 | 83.10 on 05/13/26 | 72.35 on 02/24/26 | 15.89 on 03/31/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 385,061 | 54,227,924 | 38,995,144 | 3,347,210 | 1,919,086 |
| Shares Outstanding, K | 102,683 | 668,820 | 481,957 | 58,182 | 142,577 |
| Annual Sales | 204,540,000 | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 1,427,730,000 |
| Annual Net Income | 24,080,000 | 1,094,000,000 | 1,078,000,000 | 145,200,000 | -8,350,000 |
| Last Quarter Sales | 31,710,000 | 4,905,000,000 | 20,490,000,000 | 1,459,500,000 | 398,680,000 |
| Last Quarter Net Income | -210,000 | 720,000,000 | 298,000,000 | 238,600,000 | 40,140,000 |
| 60-Month Beta | 0.03 | 0.59 | 0.59 | 1.88 | -0.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/07/26 | 1.50 on 05/05/26 | 0.71 on 05/05/26 | 4.53 on 04/29/26 | -0.24 on 05/11/26 |
| Earnings Date | 09/02/26 | 08/05/26 | 08/04/26 | 07/29/26 | 08/17/26 |
| Most Recent Dividend | 0.121 on 10/24/25 | 0.180 on 03/02/26 | 0.520 on 05/20/26 | 0.660 on 02/20/26 | 0.121 on 05/04/26 |
| Next Ex-Dividends Date | 10/24/25 | 06/01/26 | 05/20/26 | 05/22/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.28 | 23.44 | 12.90 | 0.00 |