Snyders-Lance Inc
(LNCE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNCE | MDLZ | SYY | KHC | GIS |
| Company | Snyders-Lance Inc | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 49.97 | 57.92 | 83.77 | 23.25 | 44.39 |
| High | 50.00 | 58.44 | 84.17 | 23.46 | 45.10 |
| Low | 49.97 | 57.13 | 83.00 | 22.98 | 44.24 |
| Latest | 49.98 | 57.31 | 84.11 | 23.14 | 44.43 |
| Change | +0.01 | -0.42 | +0.60 | -0.05 | +0.08 |
| % Change | +0.02% | -0.73% | +0.72% | -0.22% | +0.18% |
| Volume | 5,501,500 | 11,856,374 | 4,081,702 | 13,968,741 | 7,541,395 |
| 20-Day Average Volume | 1,042,370 | 11,342,159 | 4,220,165 | 16,161,487 | 8,330,614 |
| Previous Close | 49.97 | 57.73 | 83.51 | 23.19 | 44.35 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.94 | 56.05 | 76.60 | 23.52 | 44.55 |
| 20-Day Raw Stochastic | 66.67% | 67.89% | 91.35% | 44.94% | 41.59% |
| 20-Day Relative Strength | 68.87 | 54.28 | 68.96 | 43.64 | 44.11 |
| Weighted Alpha | +32.70 | -5.83 | +18.09 | -23.61 | -26.07 |
| Today's Opinion | N/A | 40% Sell | 40% Buy | 100% Sell | 100% Sell |
| Previous Opinion | N/A | 40% Sell | 24% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | N/A | 88% Sell | 72% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 03/16/18 | -0.47% since 01/22/26 | +9.46% since 01/22/26 | +1.85% since 01/22/26 | -0.13% since 01/22/26 |
| Low | 49.95 on 03/19/18 | 57.13 on 01/29/26 | 75.61 on 01/26/26 | 22.67 on 01/23/26 | 44.01 on 01/28/26 |
| High | 50.00 on 03/23/18 | 60.20 on 01/27/26 | 85.33 on 01/28/26 | 23.91 on 01/27/26 | 45.19 on 01/28/26 |
| 1-Month | |||||
| %Chg | +0.14% since 02/23/18 | +4.12% since 12/29/25 | +12.96% since 12/29/25 | -4.58% since 12/29/25 | -5.31% since 12/29/25 |
| Low | 49.84 on 02/28/18 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.99 on 01/21/26 | 42.78 on 01/08/26 |
| High | 50.05 on 03/15/18 | 60.20 on 01/27/26 | 85.33 on 01/28/26 | 24.56 on 01/02/26 | 47.21 on 12/30/25 |
| 3-Month | |||||
| %Chg | -0.52% since 12/22/17 | -0.93% since 10/29/25 | +13.22% since 10/29/25 | -5.09% since 10/29/25 | -4.60% since 10/29/25 |
| Low | 49.81 on 02/06/18 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.99 on 01/21/26 | 42.78 on 01/08/26 |
| High | 50.67 on 12/29/17 | 60.20 on 01/27/26 | 85.33 on 01/28/26 | 25.76 on 11/26/25 | 49.24 on 12/18/25 |
| 6-Month | |||||
| %Chg | +35.15% since 09/22/17 | -17.79% since 07/29/25 | +7.31% since 07/29/25 | -18.98% since 07/29/25 | -11.18% since 07/29/25 |
| Low | 33.70 on 11/08/17 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.99 on 01/21/26 | 42.78 on 01/08/26 |
| High | 50.67 on 12/29/17 | 67.95 on 07/30/25 | 85.33 on 01/28/26 | 29.19 on 07/30/25 | 51.33 on 09/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,918,532 | 74,492,424 | 39,989,684 | 27,450,930 | 23,664,360 |
| Shares Outstanding, K | 98,410 | 1,290,359 | 478,861 | 1,183,740 | 533,582 |
| Annual Sales | 2,226,830,000 | 36,441,000,000 | 81,370,000,000 | 25,846,000,000 | 19,486,600,000 |
| Annual Net Income | 148,490,000 | 4,611,000,000 | 1,828,000,000 | 2,744,000,000 | 2,295,200,000 |
| Last Quarter Sales | 551,560,000 | 9,744,000,000 | 21,148,000,000 | 6,237,000,000 | 4,860,800,000 |
| Last Quarter Net Income | 189,620,000 | 743,000,000 | 476,000,000 | 615,000,000 | 413,000,000 |
| 60-Month Beta | 0.62 | 0.39 | 0.61 | 0.09 | -0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 02/28/18 | 0.73 on 10/28/25 | 0.99 on 01/27/26 | 0.61 on 10/29/25 | 1.10 on 12/17/25 |
| Latest Earnings Date | 05/14/18 | 02/03/26 | 05/05/26 | 02/11/26 | 03/18/26 |
| Most Recent Dividend | 0.160 on 02/21/18 | 0.500 on 12/31/25 | 0.540 on 01/02/26 | 0.400 on 11/28/25 | 0.610 on 01/09/26 |
| Next Ex-Dividends Date | 02/21/18 | 12/31/25 | 01/02/26 | 11/28/25 | 04/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 47.14 | 20.71 | 18.32 | 8.59 | 12.08 |