Lunai Bioworks Inc (LNAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNAI | VEEV | TEM | HIMS | DOCS |
| Company | Lunai Bioworks Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.3047 | 171.80 | 57.97 | 26.15 | 24.24 |
| High | 0.3141 | 174.97 | 58.04 | 27.81 | 25.00 |
| Low | 0.2777 | 165.95 | 52.91 | 24.76 | 23.92 |
| Latest | 0.3040 | 167.69 | 54.42 | 26.99 | 24.25 |
| Change | -0.0189 | +0.39 | -1.99 | +2.70 | +0.35 |
| % Change | -5.85% | +0.23% | -3.53% | +11.12% | +1.46% |
| Volume | 2,196,600 | 2,298,200 | 8,756,601 | 80,363,602 | 3,792,200 |
| 20-Day Average Volume | 27,844,600 | 2,182,920 | 5,337,540 | 27,302,984 | 2,976,660 |
| Previous Close | 0.3229 | 167.30 | 56.41 | 24.29 | 23.90 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3850 | 171.80 | 47.28 | 21.09 | 23.31 |
| 20-Day Raw Stochastic | 6.11% | 47.74% | 77.81% | 91.08% | 76.13% |
| 20-Day Relative Strength | 43.21 | 42.32 | 55.30 | 62.33 | 45.26 |
| Weighted Alpha | -94.87 | -34.49 | -5.37 | -54.16 | -58.94 |
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | 24% Sell | 80% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 64% Sell | 40% Sell | 88% Sell |
| Last Month's Opinion | 80% Sell | 88% Sell | 100% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.59% since 04/09/26 | +6.75% since 04/09/26 | +23.23% since 04/09/26 | +36.66% since 04/09/26 | +14.60% since 04/09/26 |
| Low | 0.2621 on 04/15/26 | 148.05 on 04/10/26 | 42.41 on 04/10/26 | 19.18 on 04/10/26 | 20.87 on 04/10/26 |
| High | 0.4322 on 04/10/26 | 174.97 on 04/16/26 | 58.04 on 04/16/26 | 27.81 on 04/16/26 | 25.00 on 04/16/26 |
| 1-Month | |||||
| %Chg | +43.46% since 03/16/26 | -9.49% since 03/16/26 | +6.96% since 03/16/26 | +8.48% since 03/16/26 | -1.38% since 03/16/26 |
| Low | 0.2621 on 04/15/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 18.62 on 03/30/26 | 20.55 on 04/09/26 |
| High | 0.9480 on 03/26/26 | 191.40 on 03/17/26 | 58.04 on 04/16/26 | 27.81 on 04/16/26 | 25.41 on 03/23/26 |
| 3-Month | |||||
| %Chg | -67.14% since 01/16/26 | -24.54% since 01/16/26 | -22.62% since 01/16/26 | -13.99% since 01/16/26 | -41.23% since 01/16/26 |
| Low | 0.1513 on 03/12/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 20.55 on 04/09/26 |
| High | 1.1150 on 02/10/26 | 227.37 on 01/23/26 | 70.16 on 01/26/26 | 31.30 on 01/20/26 | 42.13 on 01/20/26 |
| 6-Month | |||||
| %Chg | -75.08% since 10/16/25 | -42.72% since 10/16/25 | -40.21% since 10/16/25 | -54.37% since 10/16/25 | -63.98% since 10/16/25 |
| Low | 0.1513 on 03/12/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 20.55 on 04/09/26 |
| High | 1.6600 on 11/20/25 | 302.17 on 11/12/25 | 96.29 on 10/20/25 | 57.45 on 10/17/25 | 71.37 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,810 | 27,325,276 | 10,084,641 | 5,536,638 | 4,414,545 |
| Shares Outstanding, K | 24,187 | 163,331 | 178,774 | 227,939 | 184,709 |
| Annual Sales | 0 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 570,400,000 |
| Annual Net Income | -178,010,000 | 908,910,000 | -245,030,000 | 128,370,000 | 223,190,000 |
| Last Quarter Sales | 0 | 835,950,000 | 367,210,000 | 617,820,000 | 185,050,000 |
| Last Quarter Net Income | -1,800,000 | 244,200,000 | -54,170,000 | 20,600,000 | 61,560,000 |
| 60-Month Beta | 0.51 | 1.10 | 4.90 | 2.32 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 02/17/26 | 2.06 on 03/04/26 | -0.04 on 02/24/26 | 0.07 on 02/23/26 | 0.46 on 02/05/26 |
| Latest Earnings Date | 05/21/26 | 05/27/26 | 05/05/26 | 05/11/26 | 05/21/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.56 | 0.00 | 42.72 | 17.80 |