Lunai Bioworks Inc
(LNAI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNAI | EVAX | PIII | ||
| Company | Lunai Bioworks Inc | Evaxion A/S ADR | P3 Health Partners Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6534 | 2.95 | 1.94 | ||
| High | 0.6981 | 3.45 | 2.25 | ||
| Low | 0.6300 | 2.94 | 1.84 | ||
| Latest | 0.6624 | 3.36 | 2.15 | ||
| Change | +0.0155 | +0.45 | +0.24 | ||
| % Change | +2.40% | +15.46% | +12.57% | ||
| Volume | 157,000 | 62,400 | 77,700 | ||
| 20-Day Average Volume | 160,050 | 78,720 | 108,150 | ||
| Previous Close | 0.6469 | 2.91 | 1.91 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8379 | 4.03 | 2.52 | ||
| 20-Day Raw Stochastic | 8.82% | 19.60% | 27.08% | ||
| 20-Day Relative Strength | 35.27 | 38.16 | 33.82 | ||
| Weighted Alpha | -88.91 | -8.66 | -82.97 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.12% since 01/30/26 | +5.66% since 01/30/26 | +11.98% since 01/30/26 | ||
| Low | 0.6300 on 02/06/26 | 2.87 on 02/05/26 | 1.52 on 02/02/26 | ||
| High | 0.8361 on 02/02/26 | 3.45 on 02/06/26 | 2.25 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -27.98% since 01/06/26 | -33.47% since 01/06/26 | -40.77% since 01/06/26 | ||
| Low | 0.6300 on 02/06/26 | 2.87 on 02/05/26 | 1.52 on 02/02/26 | ||
| High | 0.9972 on 01/13/26 | 5.48 on 01/07/26 | 3.98 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -35.06% since 11/06/25 | -46.33% since 11/06/25 | -73.22% since 11/06/25 | ||
| Low | 0.6300 on 02/06/26 | 2.87 on 02/05/26 | 1.52 on 02/02/26 | ||
| High | 1.6600 on 11/20/25 | 6.92 on 12/09/25 | 8.29 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -72.43% since 08/06/25 | +18.73% since 08/06/25 | -68.29% since 08/06/25 | ||
| Low | 0.6300 on 02/06/26 | 2.52 on 09/04/25 | 1.52 on 02/02/26 | ||
| High | 2.6500 on 08/27/25 | 12.15 on 10/15/25 | 11.30 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,521 | 28,023 | 15,492 | ||
| Shares Outstanding, K | 23,431 | 8,340 | 7,206 | ||
| Annual Sales | 0 | 3,340,000 | 1,500,460,000 | ||
| Annual Net Income | -178,010,000 | -10,570,000 | -135,850,000 | ||
| Last Quarter Sales | 0 | 7,490,000 | 345,250,000 | ||
| Last Quarter Net Income | 2,820,000 | 4,620,000 | -31,590,000 | ||
| 60-Month Beta | 0.46 | 0.29 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/14/25 | 0.73 on 11/06/25 | -9.67 on 11/13/25 | ||
| Latest Earnings Date | 02/18/26 | 04/07/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||