Lunai Bioworks Inc (LNAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNAI | EUDA | HSCS | ||
| Company | Lunai Bioworks Inc | Euda Health Holdings Ltd | Heartsciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4000 | 7.01 | 2.46 | ||
| High | 0.4198 | 9.72 | 2.60 | ||
| Low | 0.3500 | 7.01 | 2.42 | ||
| Latest | 0.3650 | 9.13 | 2.43 | ||
| Change | -0.0455 | +2.03 | -0.04 | ||
| % Change | -11.08% | +28.59% | -1.62% | ||
| Volume | 1,912,374 | 40,000 | 10,216 | ||
| 20-Day Average Volume | 35,095,898 | 12,194 | 9,301 | ||
| Previous Close | 0.4105 | 7.10 | 2.47 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3367 | 12.29 | 2.63 | ||
| 20-Day Raw Stochastic | 36.34% | 19.96% | 1.92% | ||
| 20-Day Relative Strength | 43.89 | 32.85 | 36.96 | ||
| Weighted Alpha | -95.16 | -92.40 | -25.84 | ||
| Today's Opinion | 80% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -34.45% since 03/17/26 | -10.19% since 03/17/26 | -8.31% since 03/17/26 | ||
| Low | 0.3500 on 03/24/26 | 6.42 on 03/23/26 | 2.42 on 03/24/26 | ||
| High | 0.6000 on 03/20/26 | 10.16 on 03/18/26 | 2.77 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | -16.11% since 02/24/26 | -47.72% since 02/24/26 | -13.52% since 02/24/26 | ||
| Low | 0.1513 on 03/12/26 | 6.42 on 03/23/26 | 2.42 on 03/24/26 | ||
| High | 0.7393 on 03/17/26 | 20.00 on 02/27/26 | 2.94 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -62.98% since 12/24/25 | -83.52% since 12/24/25 | -5.81% since 12/24/25 | ||
| Low | 0.1513 on 03/12/26 | 6.42 on 03/23/26 | 2.42 on 03/24/26 | ||
| High | 1.1150 on 02/10/26 | 59.60 on 01/13/26 | 3.70 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -78.85% since 09/24/25 | -75.32% since 09/24/25 | -34.15% since 09/24/25 | ||
| Low | 0.1513 on 03/12/26 | 6.42 on 03/23/26 | 2.01 on 11/21/25 | ||
| High | 1.6600 on 11/20/25 | 86.00 on 10/16/25 | 3.80 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,929 | 13,421 | 7,866 | ||
| Shares Outstanding, K | 24,187 | 1,890 | 3,185 | ||
| Annual Sales | 0 | 4,010,000 | 4,350 | ||
| Annual Net Income | -178,010,000 | -15,360,000 | -8,770,000 | ||
| Last Quarter Sales | 0 | 1,700,000 | 0 | ||
| Last Quarter Net Income | -1,800,000 | -2,410,000 | -1,990,000 | ||
| 60-Month Beta | 0.57 | -0.11 | 2.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 02/17/26 | N/A on 12/29/23 | -0.63 on 03/16/26 | ||
| Latest Earnings Date | 05/21/26 | 05/05/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||