Lunai Bioworks Inc (LNAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNAI | PIII | BFRG | ||
| Company | Lunai Bioworks Inc | P3 Health Partners Inc | Bullfrog AI Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0207 | 3.79 | 1.0700 | ||
| High | 1.0519 | 3.85 | 1.0700 | ||
| Low | 0.9700 | 3.51 | 1.0000 | ||
| Latest | 0.9860 | 3.61 | 1.0100 | ||
| Change | -0.0062 | -0.15 | -0.0100 | ||
| % Change | -0.62% | -3.86% | -0.98% | ||
| Volume | 32,400 | 13,400 | 45,000 | ||
| 20-Day Average Volume | 506,600 | 11,290 | 61,950 | ||
| Previous Close | 0.9922 | 3.76 | 1.0200 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1515 | 4.83 | 1.0653 | ||
| 20-Day Raw Stochastic | 5.89% | 4.38% | 19.97% | ||
| 20-Day Relative Strength | 43.77 | 23.57 | 44.62 | ||
| Weighted Alpha | -86.82 | -72.15 | -62.86 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 12/17/25 | -21.18% since 12/17/25 | +2.58% since 12/17/25 | ||
| Low | 0.9700 on 12/24/25 | 3.50 on 12/22/25 | 0.9890 on 12/18/25 | ||
| High | 1.1050 on 12/22/25 | 4.43 on 12/18/25 | 1.1900 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -22.36% since 11/24/25 | -39.28% since 11/24/25 | +15.36% since 11/24/25 | ||
| Low | 0.9601 on 11/26/25 | 3.50 on 12/22/25 | 0.9000 on 11/25/25 | ||
| High | 1.5200 on 11/25/25 | 6.01 on 11/26/25 | 1.2100 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -42.87% since 09/24/25 | -60.29% since 09/24/25 | -30.34% since 09/24/25 | ||
| Low | 0.8100 on 11/07/25 | 3.50 on 12/22/25 | 0.8036 on 11/21/25 | ||
| High | 1.6600 on 11/20/25 | 10.30 on 09/25/25 | 2.0400 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -72.31% since 06/24/25 | -40.13% since 06/24/25 | -36.88% since 06/24/25 | ||
| Low | 0.8100 on 11/07/25 | 3.50 on 12/22/25 | 0.8036 on 11/21/25 | ||
| High | 3.7010 on 06/26/25 | 11.30 on 09/18/25 | 2.0400 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,103 | 26,012 | 11,524 | ||
| Shares Outstanding, K | 23,431 | 7,206 | 11,410 | ||
| Annual Sales | 0 | 1,500,460,000 | 0 | ||
| Annual Net Income | -178,010,000 | -135,850,000 | -6,990,000 | ||
| Last Quarter Sales | 0 | 345,250,000 | 80,000 | ||
| Last Quarter Net Income | 2,820,000 | -31,590,000 | -1,550,000 | ||
| 60-Month Beta | 0.37 | 0.87 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/14/25 | -9.67 on 11/13/25 | -0.15 on 11/14/25 | ||
| Latest Earnings Date | 02/18/26 | 03/26/26 | 03/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||