Lunai Bioworks Inc (LNAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNAI | BFRG | ZCMD | ||
| Company | Lunai Bioworks Inc | Bullfrog AI Holdings Inc | Zhongchao Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3047 | 0.9600 | 2.03 | ||
| High | 0.3141 | 1.1000 | 2.10 | ||
| Low | 0.2777 | 0.9241 | 2.03 | ||
| Latest | 0.3040 | 1.0800 | 2.10 | ||
| Change | -0.0189 | +0.1424 | +0.07 | ||
| % Change | -5.85% | +15.19% | +3.45% | ||
| Volume | 2,196,600 | 2,348,700 | 6,100 | ||
| 20-Day Average Volume | 27,844,600 | 34,710,074 | 13,300 | ||
| Previous Close | 0.3229 | 0.9376 | 2.03 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3850 | 0.9388 | 1.85 | ||
| 20-Day Raw Stochastic | 6.11% | 40.12% | 100.00% | ||
| 20-Day Relative Strength | 43.21 | 55.95 | 51.96 | ||
| Weighted Alpha | -94.87 | -67.87 | -54.25 | ||
| Today's Opinion | 100% Sell | 24% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.59% since 04/09/26 | +3.85% since 04/09/26 | +7.14% since 04/09/26 | ||
| Low | 0.2621 on 04/15/26 | 0.8822 on 04/10/26 | 1.88 on 04/10/26 | ||
| High | 0.4322 on 04/10/26 | 1.1800 on 04/13/26 | 2.10 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +43.46% since 03/16/26 | +73.97% since 03/16/26 | +16.67% since 03/16/26 | ||
| Low | 0.2621 on 04/15/26 | 0.4905 on 03/27/26 | 1.44 on 03/20/26 | ||
| High | 0.9480 on 03/26/26 | 1.9600 on 03/31/26 | 2.10 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -67.14% since 01/16/26 | +49.21% since 01/16/26 | -47.24% since 01/16/26 | ||
| Low | 0.1513 on 03/12/26 | 0.4251 on 02/12/26 | 1.44 on 03/20/26 | ||
| High | 1.1150 on 02/10/26 | 1.9600 on 03/31/26 | 7.76 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -75.08% since 10/16/25 | -26.53% since 10/16/25 | -63.29% since 10/16/25 | ||
| Low | 0.1513 on 03/12/26 | 0.4251 on 02/12/26 | 1.44 on 03/20/26 | ||
| High | 1.6600 on 11/20/25 | 1.9600 on 03/31/26 | 7.76 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,810 | 11,874 | 7,804 | ||
| Shares Outstanding, K | 24,187 | 12,664 | 3,844 | ||
| Annual Sales | 0 | 120,000 | 11,380,000 | ||
| Annual Net Income | -178,010,000 | -6,500,000 | -6,310,000 | ||
| Last Quarter Sales | 0 | 80,000 | N/A | ||
| Last Quarter Net Income | -1,800,000 | -1,550,000 | N/A | ||
| 60-Month Beta | 0.51 | -2.29 | -0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 02/17/26 | -0.12 on 03/19/26 | N/A | ||
| Latest Earnings Date | 05/21/26 | 05/12/26 | 07/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||