Loncor Gold Inc (LN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LN.TO | WGO.VN | ELO.TO | ||
| Company | Loncor Gold Inc | White Gold Corp | Eloro Resources Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX | ||
| Open | 1.35 | 1.120 | 2.24 | ||
| High | 1.35 | 1.160 | 2.40 | ||
| Low | 1.34 | 1.090 | 2.24 | ||
| Latest | 1.34 | 1.155 | 2.36 | ||
| Change | -0.01 | +0.045 | +0.12 | ||
| % Change | -0.74% | +4.05% | +5.36% | ||
| Volume | 19,880 | 1,156,968 | 133,482 | ||
| 20-Day Average Volume | 367,401 | 541,840 | 364,374 | ||
| Previous Close | 1.35 | 1.110 | 2.24 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.33 | 1.049 | 1.85 | ||
| 20-Day Raw Stochastic | 88.89% | 100.00% | 99.07% | ||
| 20-Day Relative Strength | 58.69 | 60.89 | 70.07 | ||
| Weighted Alpha | +171.83 | +292.84 | +155.47 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 12/11/25 | +6.42% since 12/11/25 | +8.64% since 12/11/25 | ||
| Low | 1.33 on 12/16/25 | 1.065 on 12/17/25 | 2.02 on 12/16/25 | ||
| High | 1.36 on 12/12/25 | 1.160 on 12/18/25 | 2.40 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +0.75% since 11/18/25 | +31.82% since 11/18/25 | +73.19% since 11/18/25 | ||
| Low | 1.27 on 12/01/25 | 0.880 on 11/24/25 | 1.30 on 11/20/25 | ||
| High | 1.36 on 12/12/25 | 1.160 on 12/18/25 | 2.40 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +40.63% since 09/18/25 | +37.28% since 09/18/25 | +107.83% since 09/18/25 | ||
| Low | 0.95 on 09/19/25 | 0.820 on 09/25/25 | 1.11 on 09/24/25 | ||
| High | 1.36 on 12/12/25 | 1.460 on 10/06/25 | 2.40 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +159.62% since 06/18/25 | +329.63% since 06/18/25 | +104.27% since 06/18/25 | ||
| Low | 0.50 on 06/30/25 | 0.280 on 06/19/25 | 1.01 on 09/11/25 | ||
| High | 1.36 on 12/12/25 | 1.460 on 10/06/25 | 2.40 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 245,008 | 245,794 | 241,566 | ||
| Shares Outstanding, K | 181,487 | 220,608 | 107,842 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -4,159,197 | -2,509,619 | -3,768,313 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -972,872 | -650,654 | -2,122,189 | ||
| 60-Month Beta | 0.10 | 1.74 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/14/25 | -0.01 on 11/28/25 | -0.02 on 11/14/25 | ||
| Latest Earnings Date | 11/13/25 | 12/05/25 | 11/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||