Lockheed Martin Corp (LMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMT | RTX | BA | GD | NOC |
| Company | Lockheed Martin Corp | Rtx Corp | Boeing Company | General Dynamics Corp | Northrop Grumman Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 580.00 | 200.65 | 244.40 | 366.25 | 665.93 |
| High | 586.85 | 203.03 | 249.52 | 369.00 | 674.75 |
| Low | 573.39 | 196.10 | 243.70 | 358.52 | 653.02 |
| Latest | 576.06 | 196.36 | 249.00 | 359.17 | 657.30 |
| Change | -6.37 | -5.56 | +1.32 | -8.21 | -9.60 |
| % Change | -1.09% | -2.75% | +0.53% | -2.23% | -1.44% |
| Volume | 1,522,300 | 6,047,900 | 11,293,100 | 1,704,200 | 1,000,500 |
| 20-Day Average Volume | 1,932,455 | 4,833,145 | 7,477,740 | 1,395,070 | 1,001,765 |
| Previous Close | 582.43 | 201.92 | 247.68 | 367.38 | 666.90 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 518.85 | 189.45 | 229.12 | 351.44 | 604.82 |
| 20-Day Raw Stochastic | 91.15% | 72.63% | 98.71% | 70.27% | 85.06% |
| 20-Day Relative Strength | 72.28 | 64.02 | 75.72 | 56.89 | 66.61 |
| Weighted Alpha | +27.23 | +61.09 | +48.49 | +36.86 | +38.18 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 56% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 24% Sell | 40% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.50% since 01/12/26 | +1.29% since 01/12/26 | +3.83% since 01/12/26 | -0.49% since 01/12/26 | +4.45% since 01/12/26 |
| Low | 550.84 on 01/13/26 | 193.00 on 01/13/26 | 239.60 on 01/14/26 | 358.52 on 01/20/26 | 619.68 on 01/13/26 |
| High | 586.85 on 01/20/26 | 203.03 on 01/20/26 | 249.52 on 01/20/26 | 369.70 on 01/16/26 | 674.75 on 01/20/26 |
| 1-Month | |||||
| %Chg | +21.50% since 12/19/25 | +7.88% since 12/19/25 | +16.31% since 12/19/25 | +5.84% since 12/19/25 | +15.63% since 12/19/25 |
| Low | 474.96 on 12/22/25 | 181.76 on 12/22/25 | 214.22 on 12/22/25 | 334.28 on 01/02/26 | 564.50 on 01/02/26 |
| High | 586.85 on 01/20/26 | 203.03 on 01/20/26 | 249.52 on 01/20/26 | 369.70 on 01/16/26 | 674.75 on 01/20/26 |
| 3-Month | |||||
| %Chg | +13.87% since 10/20/25 | +22.18% since 10/20/25 | +14.84% since 10/20/25 | +6.52% since 10/20/25 | +9.19% since 10/20/25 |
| Low | 437.25 on 12/02/25 | 166.74 on 12/03/25 | 176.77 on 11/21/25 | 332.08 on 12/01/25 | 543.66 on 12/01/25 |
| High | 586.85 on 01/20/26 | 203.03 on 01/20/26 | 249.52 on 01/20/26 | 369.70 on 01/16/26 | 674.75 on 01/20/26 |
| 6-Month | |||||
| %Chg | +24.16% since 07/18/25 | +29.61% since 07/18/25 | +8.57% since 07/18/25 | +20.13% since 07/18/25 | +26.64% since 07/18/25 |
| Low | 410.11 on 07/22/25 | 143.56 on 07/22/25 | 176.77 on 11/21/25 | 293.95 on 07/22/25 | 514.39 on 07/21/25 |
| High | 586.85 on 01/20/26 | 203.03 on 01/20/26 | 249.52 on 01/20/26 | 369.70 on 01/16/26 | 674.75 on 01/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 134,773,136 | 270,728,672 | 188,260,320 | 99,236,688 | 95,179,968 |
| Shares Outstanding, K | 231,398 | 1,340,772 | 760,095 | 270,120 | 142,720 |
| Annual Sales | 71,043,000,000 | 80,738,000,000 | 66,517,000,000 | 47,716,000,000 | 41,033,000,000 |
| Annual Net Income | 5,336,000,000 | 4,774,000,000 | -11,817,000,000 | 3,782,000,000 | 4,174,000,000 |
| Last Quarter Sales | 18,609,000,000 | 22,478,000,000 | 23,270,000,000 | 12,907,000,000 | 10,423,000,000 |
| Last Quarter Net Income | 1,619,000,000 | 1,918,000,000 | -5,337,000,000 | 1,059,000,000 | 1,100,000,000 |
| 60-Month Beta | 0.24 | 0.44 | 1.16 | 0.41 | 0.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.95 on 10/21/25 | 1.70 on 10/21/25 | -7.47 on 10/29/25 | 3.88 on 10/24/25 | 7.67 on 10/21/25 |
| Latest Earnings Date | 01/29/26 | 01/27/26 | 01/27/26 | 01/28/26 | 01/27/26 |
| Most Recent Dividend | 3.450 on 12/01/25 | 0.680 on 11/21/25 | 2.055 on 02/13/20 | 1.500 on 01/16/26 | 2.310 on 12/01/25 |
| Next Ex-Dividends Date | 12/01/25 | 11/21/25 | 02/13/20 | 01/16/26 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.80 | 31.87 | 0.00 | 23.89 | 24.04 |