Lomiko Metals Inc (LMRMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMRMF | BHP | RIO | WPM | TECK |
| Company | Lomiko Metals Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1130 | 74.74 | 95.76 | 145.59 | 58.06 |
| High | 0.1130 | 77.04 | 97.62 | 150.61 | 59.74 |
| Low | 0.0932 | 74.74 | 95.65 | 143.82 | 58.06 |
| Latest | 0.0946 | 76.82 | 97.09 | 150.38 | 59.40 |
| Change | -0.0004 | +1.75 | +0.75 | +5.04 | +0.11 |
| % Change | -0.42% | +2.33% | +0.78% | +3.47% | +0.19% |
| Volume | 48,300 | 4,562,800 | 3,542,200 | 2,040,800 | 2,542,000 |
| 20-Day Average Volume | 13,585 | 4,908,740 | 4,253,210 | 2,905,295 | 4,554,550 |
| Previous Close | 0.0950 | 75.07 | 96.34 | 145.34 | 59.29 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1042 | 71.84 | 95.10 | 143.24 | 57.06 |
| 20-Day Raw Stochastic | 6.14% | 97.91% | 71.98% | 68.05% | 83.09% |
| 20-Day Relative Strength | 48.29 | 67.57 | 61.17 | 59.42 | 60.57 |
| Weighted Alpha | -14.65 | +66.60 | +71.04 | +126.77 | +64.66 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.70% since 02/12/26 | +5.58% since 02/12/26 | -0.84% since 02/12/26 | +8.05% since 02/12/26 | +1.42% since 02/12/26 |
| Low | 0.0932 on 02/20/26 | 71.28 on 02/13/26 | 94.09 on 02/19/26 | 137.52 on 02/17/26 | 55.06 on 02/17/26 |
| High | 0.1130 on 02/20/26 | 77.04 on 02/20/26 | 100.09 on 02/18/26 | 150.61 on 02/20/26 | 59.96 on 02/18/26 |
| 1-Month | |||||
| %Chg | -12.41% since 01/20/26 | +19.30% since 01/20/26 | +13.32% since 01/20/26 | +6.14% since 01/20/26 | +18.30% since 01/20/26 |
| Low | 0.0932 on 02/20/26 | 64.23 on 01/22/26 | 86.67 on 01/22/26 | 129.12 on 02/02/26 | 50.99 on 01/22/26 |
| High | 0.1160 on 01/22/26 | 77.04 on 02/20/26 | 100.33 on 02/12/26 | 160.36 on 01/29/26 | 60.75 on 02/11/26 |
| 3-Month | |||||
| %Chg | +19.44% since 11/20/25 | +46.10% since 11/20/25 | +41.16% since 11/20/25 | +50.95% since 11/20/25 | +55.38% since 11/20/25 |
| Low | 0.0680 on 12/26/25 | 52.18 on 11/21/25 | 68.86 on 11/21/25 | 98.51 on 11/21/25 | 38.50 on 11/21/25 |
| High | 0.1940 on 01/12/26 | 77.04 on 02/20/26 | 100.33 on 02/12/26 | 160.36 on 01/29/26 | 60.75 on 02/11/26 |
| 6-Month | |||||
| %Chg | +11.29% since 08/20/25 | +43.35% since 08/20/25 | +60.16% since 08/20/25 | +61.28% since 08/20/25 | +89.96% since 08/20/25 |
| Low | 0.0661 on 09/04/25 | 51.83 on 09/19/25 | 60.59 on 08/21/25 | 92.57 on 10/28/25 | 31.10 on 08/21/25 |
| High | 0.1940 on 01/12/26 | 77.04 on 02/20/26 | 100.33 on 02/12/26 | 160.36 on 01/29/26 | 60.75 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,014 | 194,968,864 | 121,779,200 | 68,277,936 | 28,594,684 |
| Shares Outstanding, K | 74,140 | 2,537,996 | 1,254,292 | 454,036 | 481,392 |
| Annual Sales | 0 | 51,262,000,000 | 53,658,000,000 | 1,284,640,000 | 6,615,640,000 |
| Annual Net Income | -2,690,000 | 9,019,000,000 | 11,552,000,000 | 529,140,000 | 296,300,000 |
| Last Quarter Sales | 0 | N/A | N/A | 476,260,000 | 2,457,170,000 |
| Last Quarter Net Income | -230,000 | N/A | N/A | 367,220,000 | 203,980,000 |
| 60-Month Beta | 1.33 | 0.69 | 0.56 | 0.52 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 12/30/25 | N/A | N/A | 0.62 on 11/06/25 | 1.37 on 02/19/26 |
| Latest Earnings Date | 03/25/26 | 01/06/26 | 02/18/26 | 03/12/26 | 04/23/26 |
| Most Recent Dividend | N/A | 1.185 on 09/05/25 | 1.475 on 08/15/25 | 0.165 on 11/20/25 | 0.089 on 12/15/25 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/06/26 | 11/20/25 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 64.88 | 26.71 |