Lomiko Metals Inc (LMR.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMR.VN | ASL.VN | SUR.CN | ||
| Company | Lomiko Metals Inc | Argentum Silver Corp | Surface Metals Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.130 | 0.200 | 0.2150 | ||
| High | 0.135 | 0.205 | 0.2150 | ||
| Low | 0.130 | 0.170 | 0.2150 | ||
| Latest | 0.135 | 0.170 | 0.2150 | ||
| Change | +0.005 | -0.015 | unch | ||
| % Change | +3.85% | -8.11% | unch | ||
| Volume | 4,056 | 36,501 | 0 | ||
| 20-Day Average Volume | 108,953 | 28,789 | 25,973 | ||
| Previous Close | 0.130 | 0.185 | 0.2150 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.144 | 0.189 | 0.2357 | ||
| 20-Day Raw Stochastic | 12.50% | 30.00% | 9.09% | ||
| 20-Day Relative Strength | 49.60 | 48.98 | 40.52 | ||
| Weighted Alpha | -15.14 | -15.50 | -29.08 | ||
| Today's Opinion | 80% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 80% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.57% since 02/13/26 | -15.00% since 02/13/26 | unch since 02/17/26 | ||
| Low | 0.130 on 02/23/26 | 0.170 on 02/24/26 | 0.2150 on 02/24/26 | ||
| High | 0.138 on 02/18/26 | 0.205 on 02/24/26 | 0.2150 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -10.00% since 01/23/26 | -8.11% since 01/23/26 | -21.82% since 01/23/26 | ||
| Low | 0.130 on 02/23/26 | 0.155 on 01/26/26 | 0.2100 on 02/17/26 | ||
| High | 0.170 on 02/10/26 | 0.205 on 02/24/26 | 0.2650 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +28.57% since 11/21/25 | +61.90% since 11/24/25 | -21.82% since 11/24/25 | ||
| Low | 0.095 on 12/30/25 | 0.095 on 12/17/25 | 0.2100 on 02/17/26 | ||
| High | 0.220 on 01/12/26 | 0.210 on 01/19/26 | 0.3450 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +8.00% since 08/22/25 | +183.33% since 08/21/25 | +65.38% since 08/22/25 | ||
| Low | 0.090 on 09/04/25 | 0.065 on 08/27/25 | 0.1350 on 08/25/25 | ||
| High | 0.220 on 01/12/26 | 0.230 on 09/15/25 | 0.3950 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,468 | 9,546 | 9,372 | ||
| Shares Outstanding, K | 70,131 | 51,599 | 43,593 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -3,746,123 | -265,133 | -4,093,473 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -323,893 | -49,681 | -3,392,354 | ||
| 60-Month Beta | 0.64 | 4.56 | 2.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 12/30/25 | 0.00 on 11/21/25 | -0.11 | ||
| Latest Earnings Date | 03/25/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||