Lemonade Inc (LMND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMND | MET | AIG | PUK | PRU |
| Company | Lemonade Inc | Metlife Inc | American International Group | Prudential Public Ltd Company ADR | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 55.22 | 74.61 | 77.56 | 30.70 | 96.71 |
| High | 56.43 | 74.61 | 77.76 | 30.70 | 97.20 |
| Low | 52.54 | 73.41 | 76.17 | 30.16 | 95.76 |
| Latest | 54.45 | 73.88 | 76.87 | 30.30 | 96.90 |
| Change | -1.18 | -0.77 | -0.85 | -0.22 | -0.20 |
| % Change | -2.12% | -1.03% | -1.09% | -0.72% | -0.21% |
| Volume | 2,120,800 | 2,340,300 | 2,140,900 | 567,000 | 1,708,400 |
| 20-Day Average Volume | 2,016,875 | 3,574,120 | 3,657,070 | 998,695 | 2,253,870 |
| Previous Close | 55.63 | 74.65 | 77.72 | 30.52 | 97.10 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.60 | 70.25 | 75.48 | 29.08 | 95.23 |
| 20-Day Raw Stochastic | 11.40% | 81.27% | 72.04% | 81.22% | 61.32% |
| 20-Day Relative Strength | 41.34 | 54.46 | 51.04 | 53.10 | 46.64 |
| Weighted Alpha | +39.60 | -0.87 | -6.63 | +44.08 | -6.74 |
| Today's Opinion | 56% Sell | 56% Sell | 88% Sell | 40% Buy | 72% Sell |
| Previous Opinion | 56% Sell | 56% Sell | 72% Sell | 64% Buy | 72% Sell |
| Last Month's Opinion | 40% Sell | 100% Sell | 40% Sell | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.42% since 04/02/26 | +4.47% since 04/02/26 | +1.92% since 04/02/26 | +4.34% since 04/02/26 | -0.70% since 04/02/26 |
| Low | 52.54 on 04/10/26 | 70.46 on 04/06/26 | 75.26 on 04/06/26 | 28.63 on 04/07/26 | 95.76 on 04/10/26 |
| High | 63.00 on 04/08/26 | 75.39 on 04/09/26 | 78.39 on 04/09/26 | 31.01 on 04/08/26 | 100.06 on 04/08/26 |
| 1-Month | |||||
| %Chg | -1.77% since 03/10/26 | +4.65% since 03/10/26 | -1.51% since 03/10/26 | +2.12% since 03/10/26 | +1.50% since 03/10/26 |
| Low | 52.21 on 03/12/26 | 67.33 on 03/27/26 | 72.94 on 03/27/26 | 27.23 on 03/30/26 | 91.89 on 03/13/26 |
| High | 69.30 on 03/23/26 | 75.39 on 04/09/26 | 78.80 on 03/11/26 | 31.01 on 04/08/26 | 100.06 on 04/08/26 |
| 3-Month | |||||
| %Chg | -31.64% since 01/09/26 | -6.96% since 01/09/26 | +1.91% since 01/09/26 | -3.81% since 01/09/26 | -17.94% since 01/09/26 |
| Low | 48.29 on 02/24/26 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 27.23 on 03/30/26 | 91.89 on 03/13/26 |
| High | 99.90 on 01/22/26 | 81.67 on 02/05/26 | 81.62 on 03/02/26 | 34.03 on 02/04/26 | 119.00 on 01/15/26 |
| 6-Month | |||||
| %Chg | +13.34% since 10/10/25 | -7.38% since 10/10/25 | -5.45% since 10/10/25 | +13.23% since 10/10/25 | -2.25% since 10/10/25 |
| Low | 47.04 on 10/22/25 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 26.28 on 10/17/25 | 91.89 on 03/13/26 |
| High | 99.90 on 01/22/26 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 34.03 on 02/04/26 | 119.76 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,159,055 | 48,173,752 | 41,270,196 | 38,323,196 | 33,703,664 |
| Shares Outstanding, K | 76,383 | 652,054 | 536,883 | 1,264,792 | 347,819 |
| Annual Sales | 737,900,000 | 77,084,000,000 | 26,775,000,000 | 11,080,000,000 | 60,774,000,000 |
| Annual Net Income | -165,500,000 | 3,379,000,000 | 3,096,000,000 | 3,978,000,000 | 3,576,000,000 |
| Last Quarter Sales | 228,100,000 | 23,814,000,000 | 6,550,000,000 | 13,715,193,120 | 15,690,000,000 |
| Last Quarter Net Income | -21,700,000 | 809,000,000 | 735,000,000 | 239,416,611 | 905,000,000 |
| 60-Month Beta | 2.04 | 0.74 | 0.59 | 0.73 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 02/19/26 | 2.58 on 02/04/26 | 1.96 on 02/10/26 | N/A | 3.30 on 02/03/26 |
| Latest Earnings Date | 05/05/26 | 05/06/26 | 04/30/26 | 03/19/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.567 on 02/03/26 | 0.450 on 03/16/26 | 0.358 on 03/27/26 | 1.400 on 02/17/26 |
| Next Ex-Dividends Date | N/A | 02/03/26 | 03/16/26 | 03/27/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.39 | 10.89 | 0.00 | 6.73 |