Lemonade Inc (LMND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMND | MET | AIG | PRU | PUK |
| Company | Lemonade Inc | Metlife Inc | American International Group | Prudential Financial Inc | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 71.49 | 90.88 | 79.19 | 113.05 | 27.78 |
| High | 79.39 | 91.25 | 80.14 | 114.44 | 28.07 |
| Low | 71.44 | 90.26 | 78.67 | 112.77 | 27.78 |
| Latest | 78.04 | 90.81 | 80.22 | 114.25 | 28.01 |
| Change | +6.52 | +0.75 | +0.83 | +1.30 | +0.45 |
| % Change | +9.12% | +0.83% | +1.05% | +1.15% | +1.63% |
| Volume | 1,514,499 | 1,161,626 | 966,803 | 610,196 | 336,424 |
| 20-Day Average Volume | 1,571,542 | 3,901,292 | 4,773,388 | 1,891,557 | 1,390,801 |
| Previous Close | 71.52 | 90.06 | 79.39 | 112.95 | 27.56 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 59.99 | 86.65 | 75.68 | 107.86 | 26.57 |
| 20-Day Raw Stochastic | 95.67% | 96.75% | 99.70% | 97.64% | 98.26% |
| 20-Day Relative Strength | 72.53 | 65.09 | 61.32 | 67.58 | 50.58 |
| Weighted Alpha | +53.35 | +23.14 | +0.47 | +11.91 | +6.52 |
| Today's Opinion | 24% Buy | 88% Buy | 8% Sell | 56% Buy | 88% Sell |
| Previous Opinion | 8% Buy | 88% Buy | 16% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Sell | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +32.70% since 06/26/26 | +5.82% since 06/26/26 | +5.90% since 06/26/26 | +5.46% since 06/26/26 | +5.20% since 06/26/26 |
| Low | 57.76 on 06/29/26 | 84.35 on 06/30/26 | 74.27 on 06/30/26 | 107.75 on 06/30/26 | 26.54 on 06/29/26 |
| High | 79.37 on 07/06/26 | 91.21 on 07/06/26 | 80.05 on 07/06/26 | 114.44 on 07/06/26 | 28.07 on 07/06/26 |
| 1-Month | |||||
| %Chg | +51.79% since 06/05/26 | +7.65% since 06/05/26 | +6.01% since 06/05/26 | +9.12% since 06/05/26 | +9.87% since 06/05/26 |
| Low | 50.25 on 06/08/26 | 84.02 on 06/08/26 | 73.32 on 06/10/26 | 102.60 on 06/09/26 | 24.61 on 06/09/26 |
| High | 79.37 on 07/06/26 | 91.21 on 07/06/26 | 80.05 on 07/06/26 | 114.44 on 07/06/26 | 28.07 on 07/06/26 |
| 3-Month | |||||
| %Chg | +26.11% since 04/06/26 | +28.03% since 04/06/26 | +4.72% since 04/06/26 | +16.70% since 04/06/26 | -4.22% since 04/06/26 |
| Low | 50.25 on 06/08/26 | 70.62 on 04/07/26 | 72.15 on 06/03/26 | 92.66 on 04/22/26 | 24.61 on 06/09/26 |
| High | 79.37 on 07/06/26 | 91.21 on 07/06/26 | 80.05 on 07/06/26 | 114.44 on 07/06/26 | 32.50 on 05/06/26 |
| 6-Month | |||||
| %Chg | -2.39% since 01/06/26 | +12.03% since 01/06/26 | +2.51% since 01/06/26 | -2.98% since 01/06/26 | -13.62% since 01/06/26 |
| Low | 48.29 on 02/24/26 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 91.89 on 03/13/26 | 24.61 on 06/09/26 |
| High | 99.90 on 01/22/26 | 91.21 on 07/06/26 | 81.62 on 03/02/26 | 119.76 on 01/08/26 | 34.03 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,494,237 | 57,947,936 | 42,093,056 | 39,193,648 | 34,732,352 |
| Shares Outstanding, K | 76,821 | 643,437 | 530,206 | 347,000 | 1,260,245 |
| Annual Sales | 737,900,000 | 77,084,000,000 | 26,775,000,000 | 60,774,000,000 | 11,080,000,000 |
| Annual Net Income | -165,500,000 | 3,379,000,000 | 3,096,000,000 | 3,576,000,000 | 3,978,000,000 |
| Last Quarter Sales | 258,000,000 | 19,074,000,000 | 6,650,000,000 | 15,526,000,000 | 13,715,193,120 |
| Last Quarter Net Income | -35,800,000 | 1,185,000,000 | 763,000,000 | 597,000,000 | 239,416,611 |
| 60-Month Beta | 1.79 | 0.78 | 0.53 | 0.85 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 04/29/26 | 2.42 on 05/06/26 | 2.11 on 04/30/26 | 3.61 on 05/05/26 | N/A |
| Earnings Date | 08/04/26 | 08/05/26 | 08/06/26 | 07/29/26 | 03/19/26 |
| Most Recent Dividend | N/A | 0.592 on 05/12/26 | 0.500 on 06/15/26 | 1.400 on 05/26/26 | 0.358 on 03/27/26 |
| Next Ex-Dividends Date | N/A | 05/12/26 | 06/15/26 | 05/26/26 | 03/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.32 | 9.48 | 7.53 | 0.00 |