LMI Aerospace Inc
(LMIA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMIA | TDG | RKLB | HEI | AXON |
| Company | LMI Aerospace Inc | Transdigm Group Inc | Rocket Lab Corporation | Heico Corp | Axon Enterprise Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 13.97 | 1,412.59 | 87.94 | 333.70 | 555.01 |
| High | 14.02 | 1,435.79 | 88.89 | 336.14 | 555.01 |
| Low | 13.97 | 1,412.59 | 83.00 | 328.22 | 502.71 |
| Latest | 13.99 | 1,422.00 | 85.68 | 331.96 | 509.58 |
| Change | -0.06 | +9.87 | -2.89 | +0.85 | -40.28 |
| % Change | -0.43% | +0.70% | -3.26% | +0.26% | -7.33% |
| Volume | 90,400 | 354,092 | 15,645,442 | 517,213 | 1,535,762 |
| 20-Day Average Volume | 123,655 | 337,970 | 26,360,588 | 453,141 | 699,573 |
| Previous Close | 14.05 | 1,412.13 | 88.57 | 331.11 | 549.86 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.96 | 1,405.32 | 85.54 | 343.67 | 605.82 |
| 20-Day Raw Stochastic | 62.50% | 71.37% | 57.53% | 28.38% | 4.67% |
| 20-Day Relative Strength | 60.71 | 59.83 | 57.77 | 48.63 | 33.01 |
| Weighted Alpha | +40.00 | +6.15 | +184.94 | +34.40 | -26.84 |
| Today's Opinion | N/A | 56% Buy | 100% Buy | 80% Buy | 88% Sell |
| Previous Opinion | N/A | 56% Buy | 100% Buy | 80% Buy | 80% Sell |
| Last Month's Opinion | N/A | 88% Sell | 100% Buy | 88% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/19/17 | +0.10% since 01/22/26 | -2.61% since 01/22/26 | -2.20% since 01/22/26 | -16.09% since 01/22/26 |
| Low | 13.95 on 06/21/17 | 1,393.35 on 01/23/26 | 80.01 on 01/26/26 | 328.22 on 01/29/26 | 502.71 on 01/29/26 |
| High | 14.05 on 06/23/17 | 1,448.92 on 01/27/26 | 94.45 on 01/23/26 | 342.92 on 01/23/26 | 622.39 on 01/23/26 |
| 1-Month | |||||
| %Chg | +0.29% since 05/26/17 | +8.06% since 12/29/25 | +22.19% since 12/29/25 | +0.83% since 12/29/25 | -12.22% since 12/29/25 |
| Low | 13.89 on 06/07/17 | 1,304.39 on 12/30/25 | 66.85 on 01/02/26 | 320.18 on 01/02/26 | 502.71 on 01/29/26 |
| High | 14.05 on 06/23/17 | 1,463.03 on 01/16/26 | 99.58 on 01/16/26 | 361.69 on 01/08/26 | 649.89 on 01/13/26 |
| 3-Month | |||||
| %Chg | +1.67% since 03/24/17 | +8.05% since 10/29/25 | +29.50% since 10/29/25 | +6.87% since 10/29/25 | -32.90% since 10/29/25 |
| Low | 13.74 on 04/07/17 | 1,237.09 on 12/18/25 | 37.57 on 11/21/25 | 298.58 on 11/21/25 | 502.71 on 01/29/26 |
| High | 14.05 on 06/23/17 | 1,463.03 on 01/16/26 | 99.58 on 01/16/26 | 361.69 on 01/08/26 | 760.85 on 10/30/25 |
| 6-Month | |||||
| %Chg | +72.29% since 12/23/16 | -11.50% since 07/29/25 | +95.66% since 07/29/25 | +2.61% since 07/29/25 | -30.07% since 07/29/25 |
| Low | 7.95 on 12/27/16 | 1,235.69 on 10/15/25 | 37.57 on 11/21/25 | 298.58 on 11/21/25 | 502.71 on 01/29/26 |
| High | 14.05 on 06/23/17 | 1,623.82 on 07/30/25 | 99.58 on 01/16/26 | 361.69 on 01/08/26 | 885.91 on 08/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 191,523 | 79,717,544 | 47,310,196 | 46,142,488 | 43,389,456 |
| Shares Outstanding, K | 13,690 | 56,452 | 534,156 | 139,357 | 78,910 |
| Annual Sales | 346,180,000 | 8,831,000,000 | 436,210,000 | 4,485,040,000 | 2,082,530,000 |
| Annual Net Income | -35,110,000 | 2,074,000,000 | -190,180,000 | 690,390,000 | 377,030,000 |
| Last Quarter Sales | 83,820,000 | 2,438,000,000 | 155,080,000 | 1,209,410,000 | 710,640,000 |
| Last Quarter Net Income | -6,470,000 | 610,000,000 | -18,260,000 | 188,300,000 | -2,190,000 |
| 60-Month Beta | 1.23 | 0.94 | 2.16 | 1.03 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/07/16 | 10.82 on 11/12/25 | 0.01 on 11/10/25 | 1.33 on 12/18/25 | 1.17 on 11/04/25 |
| Latest Earnings Date | 08/14/17 | 02/03/26 | 02/26/26 | 02/25/26 | 02/24/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | N/A | 0.120 on 01/05/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 01/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.13 | 0.00 | 68.95 | 439.01 |