LMI Aerospace Inc (LMIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMIA | TDG | HEI | AXON | RKLB |
| Company | LMI Aerospace Inc | Transdigm Group Inc | Heico Corp | Axon Enterprise Inc | Rocket Lab Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 13.97 | 1,447.75 | 347.80 | 613.01 | 86.38 |
| High | 14.02 | 1,451.00 | 349.74 | 617.99 | 89.40 |
| Low | 13.97 | 1,419.35 | 337.55 | 598.28 | 81.35 |
| Latest | 13.99 | 1,420.52 | 339.44 | 607.29 | 87.98 |
| Change | -0.06 | -29.46 | -8.31 | -2.96 | +0.16 |
| % Change | -0.43% | -2.03% | -2.39% | -0.49% | +0.18% |
| Volume | 90,400 | 269,037 | 469,956 | 509,700 | 30,042,602 |
| 20-Day Average Volume | 123,655 | 297,235 | 450,295 | 602,510 | 27,778,150 |
| Previous Close | 14.05 | 1,449.98 | 347.75 | 610.25 | 87.82 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.96 | 1,377.99 | 343.47 | 607.36 | 82.29 |
| 20-Day Raw Stochastic | 62.50% | 74.51% | 46.40% | 55.39% | 64.56% |
| 20-Day Relative Strength | 60.71 | 61.99 | 53.12 | 50.91 | 63.13 |
| Weighted Alpha | +40.00 | +6.66 | +40.57 | -1.52 | +189.83 |
| Today's Opinion | N/A | 40% Buy | 88% Buy | 56% Sell | 100% Buy |
| Previous Opinion | N/A | 40% Buy | 100% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | N/A | 88% Sell | 48% Buy | 72% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/19/17 | -0.23% since 01/14/26 | -3.65% since 01/14/26 | -3.49% since 01/14/26 | -4.16% since 01/14/26 |
| Low | 13.95 on 06/21/17 | 1,418.52 on 01/15/26 | 337.55 on 01/22/26 | 595.54 on 01/21/26 | 81.35 on 01/22/26 |
| High | 14.05 on 06/23/17 | 1,463.03 on 01/16/26 | 360.48 on 01/15/26 | 649.30 on 01/16/26 | 99.58 on 01/16/26 |
| 1-Month | |||||
| %Chg | +0.29% since 05/26/17 | +9.12% since 12/22/25 | +1.45% since 12/22/25 | +1.18% since 12/22/25 | +13.45% since 12/22/25 |
| Low | 13.89 on 06/07/17 | 1,296.26 on 12/23/25 | 320.18 on 01/02/26 | 554.40 on 01/02/26 | 66.85 on 01/02/26 |
| High | 14.05 on 06/23/17 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 649.89 on 01/13/26 | 99.58 on 01/16/26 |
| 3-Month | |||||
| %Chg | +1.67% since 03/24/17 | +8.09% since 10/22/25 | +8.80% since 10/22/25 | -13.38% since 10/22/25 | +45.28% since 10/22/25 |
| Low | 13.74 on 04/07/17 | 1,237.09 on 12/18/25 | 298.58 on 11/21/25 | 508.72 on 11/21/25 | 37.57 on 11/21/25 |
| High | 14.05 on 06/23/17 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 764.02 on 10/28/25 | 99.58 on 01/16/26 |
| 6-Month | |||||
| %Chg | +72.29% since 12/23/16 | -9.58% since 07/22/25 | +7.28% since 07/22/25 | -15.74% since 07/22/25 | +87.67% since 07/22/25 |
| Low | 7.95 on 12/27/16 | 1,235.69 on 10/15/25 | 298.58 on 11/21/25 | 508.72 on 11/21/25 | 37.57 on 11/21/25 |
| High | 14.05 on 06/23/17 | 1,623.82 on 07/30/25 | 361.69 on 01/08/26 | 885.91 on 08/05/25 | 99.58 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 191,523 | 81,661,424 | 48,461,396 | 48,154,832 | 46,909,580 |
| Shares Outstanding, K | 13,690 | 56,319 | 139,357 | 78,910 | 534,156 |
| Annual Sales | 346,180,000 | 8,831,000,000 | 4,485,040,000 | 2,082,530,000 | 436,210,000 |
| Annual Net Income | -35,110,000 | 2,074,000,000 | 690,390,000 | 377,030,000 | -190,180,000 |
| Last Quarter Sales | 83,820,000 | 2,438,000,000 | 1,209,410,000 | 710,640,000 | 155,080,000 |
| Last Quarter Net Income | -6,470,000 | 610,000,000 | 188,300,000 | -2,190,000 | -18,260,000 |
| 60-Month Beta | 1.23 | 0.94 | 1.03 | 1.41 | 2.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/07/16 | 10.82 on 11/12/25 | 1.33 on 12/18/25 | 1.17 on 11/04/25 | 0.01 on 11/10/25 |
| Latest Earnings Date | 08/14/17 | 02/03/26 | 02/25/26 | 02/24/26 | 02/26/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.120 on 01/05/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 01/05/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.74 | 70.17 | 446.42 | 0.00 |