Lincoln Gold Mining Inc (LMG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMG.VN | AUGC.VN | GPS.VN | ||
| Company | Lincoln Gold Mining Inc | Au Gold Corp | Great Plains Metals Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.480 | 0.260 | 0.215 | ||
| High | 0.560 | 0.275 | 0.215 | ||
| Low | 0.460 | 0.250 | 0.205 | ||
| Latest | 0.460 | 0.250 | 0.205 | ||
| Change | +0.010 | -0.030 | -0.005 | ||
| % Change | +2.22% | -10.71% | -2.38% | ||
| Volume | 77,708 | 145,359 | 255,000 | ||
| 20-Day Average Volume | 87,886 | 271,900 | 101,478 | ||
| Previous Close | 0.450 | 0.280 | 0.210 | ||
| Industry | TSX Gold | N/A | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.353 | 0.242 | 0.220 | ||
| 20-Day Raw Stochastic | 60.78% | 62.96% | 42.42% | ||
| 20-Day Relative Strength | 67.85 | 56.97 | 54.31 | ||
| Weighted Alpha | +172.55 | +92.79 | +56.33 | ||
| Today's Opinion | 100% Buy | 100% Buy | N/A | ||
| Previous Opinion | 100% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.32% since 02/20/26 | -10.71% since 02/20/26 | -14.58% since 02/05/26 | ||
| Low | 0.360 on 02/23/26 | 0.225 on 02/24/26 | 0.190 on 02/06/26 | ||
| High | 0.560 on 02/27/26 | 0.290 on 02/26/26 | 0.250 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +26.03% since 01/27/26 | +28.21% since 01/27/26 | -18.00% since 01/23/26 | ||
| Low | 0.305 on 02/12/26 | 0.165 on 01/30/26 | 0.190 on 02/06/26 | ||
| High | 0.560 on 02/27/26 | 0.300 on 02/13/26 | 0.300 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +130.00% since 11/26/25 | +284.62% since 11/27/25 | +46.43% since 11/07/25 | ||
| Low | 0.230 on 12/30/25 | 0.055 on 12/04/25 | 0.080 on 01/12/26 | ||
| High | 0.560 on 02/27/26 | 0.300 on 02/13/26 | 0.300 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +130.00% since 08/26/25 | +525.00% since 08/26/25 | +192.86% since 08/20/25 | ||
| Low | 0.190 on 11/25/25 | 0.035 on 09/26/25 | 0.065 on 10/01/25 | ||
| High | 0.560 on 02/27/26 | 0.300 on 02/13/26 | 0.300 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,045 | 11,146 | 11,009 | ||
| Shares Outstanding, K | 24,545 | 39,806 | 53,700 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,511,599 | -87,888 | -174,521 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -532,196 | -22,608 | -42,269 | ||
| 60-Month Beta | 1.66 | 0.84 | 4.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/28/25 | 0.00 on 11/24/25 | 0.00 on 11/14/25 | ||
| Latest Earnings Date | N/A | N/A | 08/05/15 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||