Lumiradx Ltd (LMDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMDX | INBS | IVF | ||
| Company | Lumiradx Ltd | Intelligent Bio Solutions Inc | Invo Fertility Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0211 | 2.64 | 2.19 | ||
| High | 0.0282 | 2.64 | 2.22 | ||
| Low | 0.0151 | 2.50 | 2.09 | ||
| Latest | 0.0160 | 2.53 | 2.13 | ||
| Change | -0.0184 | -0.10 | -0.04 | ||
| % Change | -53.49% | -3.80% | -1.96% | ||
| Volume | 132,236,800 | 24,664 | 22,106 | ||
| 20-Day Average Volume | 26,676,439 | 129,508 | 58,240 | ||
| Previous Close | 0.0344 | 2.63 | 2.17 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0749 | 2.77 | 2.25 | ||
| 20-Day Raw Stochastic | 0.75% | 10.69% | 18.04% | ||
| 20-Day Relative Strength | 30.11 | 35.55 | 35.08 | ||
| Weighted Alpha | -96.87 | -91.71 | -99.09 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -74.56% since 12/29/23 | -4.88% since 04/17/26 | +1.31% since 04/17/26 | ||
| Low | 0.0151 on 01/08/24 | 2.50 on 04/24/26 | 2.06 on 04/20/26 | ||
| High | 0.0560 on 01/02/24 | 3.16 on 04/21/26 | 2.40 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -83.62% since 12/08/23 | -23.10% since 03/24/26 | -36.49% since 03/24/26 | ||
| Low | 0.0151 on 01/08/24 | 2.42 on 04/13/26 | 1.92 on 04/09/26 | ||
| High | 0.1354 on 12/12/23 | 3.52 on 03/26/26 | 3.25 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -89.33% since 10/06/23 | -73.40% since 01/23/26 | -73.90% since 01/23/26 | ||
| Low | 0.0151 on 01/08/24 | 2.42 on 04/13/26 | 1.92 on 04/09/26 | ||
| High | 0.3570 on 10/23/23 | 9.97 on 01/26/26 | 10.70 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -96.57% since 07/07/23 | -74.95% since 10/24/25 | -90.80% since 10/24/25 | ||
| Low | 0.0151 on 01/08/24 | 2.42 on 04/13/26 | 1.92 on 04/09/26 | ||
| High | 0.4860 on 08/11/23 | 24.90 on 01/12/26 | 26.58 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,097 | 5,263 | 3,505 | ||
| Shares Outstanding, K | 318,546 | 2,001 | 1,615 | ||
| Annual Sales | 254,480,000 | 3,050,000 | 6,530,000 | ||
| Annual Net Income | -447,790,000 | -10,570,000 | -9,100,000 | ||
| Last Quarter Sales | 21,000,000 | 970,000 | 1,760,000 | ||
| Last Quarter Net Income | -49,740,000 | -2,680,000 | -2,640,000 | ||
| 60-Month Beta | 1.73 | 4.59 | 2.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/24/23 | -2.82 on 02/12/26 | -30.80 on 11/17/25 | ||
| Latest Earnings Date | 03/19/24 | 05/12/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||