Everybody Loves Languages Corp
(LMDCF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMDCF | EDU | TAL | GHC | LAUR |
| Company | Everybody Loves Languages Corp | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Graham Holdings Company | Laureate Education Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0600 | 61.71 | 11.50 | 1,166.15 | 34.12 |
| High | 0.0600 | 61.79 | 11.75 | 1,188.50 | 34.66 |
| Low | 0.0600 | 60.75 | 11.31 | 1,156.00 | 33.90 |
| Latest | 0.0600 | 61.42 | 11.70 | 1,187.41 | 34.13 |
| Change | +0.0084 | -1.34 | +0.07 | +27.23 | +0.27 |
| % Change | +16.28% | -2.14% | +0.60% | +2.35% | +0.80% |
| Volume | 1,500 | 534,459 | 2,131,387 | 10,552 | 273,694 |
| 20-Day Average Volume | N/A | 1,234,433 | 4,775,143 | 15,119 | 910,012 |
| Previous Close | 0.0516 | 62.76 | 11.63 | 1,160.18 | 33.86 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 58.30 | 11.49 | 1,159.63 | 34.82 |
| 20-Day Raw Stochastic | N/A | 69.29% | 41.95% | 67.77% | 14.34% |
| 20-Day Relative Strength | N/A | 60.52 | 52.43 | 59.75 | 51.24 |
| Weighted Alpha | N/A | +33.91 | -2.69 | +29.23 | +74.41 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 80% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | N/A | 100% Buy | 48% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.28% since 01/08/26 | +3.50% since 01/29/26 | -7.76% since 01/29/26 | +2.49% since 01/29/26 | -0.73% since 01/29/26 |
| Low | 0.0600 on 01/26/26 | 58.89 on 02/02/26 | 11.34 on 02/05/26 | 1,140.99 on 01/30/26 | 33.72 on 02/04/26 |
| High | 0.0600 on 01/26/26 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 1,197.50 on 02/02/26 | 35.13 on 02/02/26 |
| 1-Month | |||||
| %Chg | N/A since 12/29/25 | +7.78% since 01/05/26 | +2.05% since 01/05/26 | +6.13% since 01/05/26 | -0.29% since 01/05/26 |
| Low | 0.0400 on 12/29/25 | 53.80 on 01/20/26 | 10.62 on 01/27/26 | 1,102.22 on 01/06/26 | 33.67 on 01/06/26 |
| High | 0.0600 on 01/26/26 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 1,224.76 on 01/22/26 | 36.34 on 01/22/26 |
| 3-Month | |||||
| %Chg | N/A since 12/29/25 | +10.19% since 11/05/25 | -1.97% since 11/05/25 | +14.23% since 11/05/25 | +10.83% since 11/05/25 |
| Low | 0.0400 on 12/29/25 | 50.15 on 11/21/25 | 10.50 on 11/21/25 | 1,019.27 on 11/07/25 | 24.98 on 11/14/25 |
| High | 0.0600 on 01/26/26 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 1,224.76 on 01/22/26 | 36.34 on 01/22/26 |
| 6-Month | |||||
| %Chg | N/A since 12/29/25 | +32.00% since 08/05/25 | +5.26% since 08/05/25 | +24.48% since 08/05/25 | +43.76% since 08/05/25 |
| Low | 0.0400 on 12/29/25 | 45.14 on 08/08/25 | 9.98 on 10/10/25 | 929.76 on 10/13/25 | 23.78 on 08/06/25 |
| High | 0.0600 on 01/26/26 | 64.97 on 02/04/26 | 13.37 on 10/30/25 | 1,224.76 on 01/22/26 | 36.34 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,138 | 9,917,900 | 7,081,821 | 5,061,170 | 4,989,915 |
| Shares Outstanding, K | 35,640 | 158,029 | 608,927 | 4,362 | 147,369 |
| Annual Sales | 1,780,000 | 4,900,260,000 | 2,250,230,000 | 4,790,900,000 | 1,566,640,000 |
| Annual Net Income | 310,000 | 371,720,000 | 84,590,000 | 724,630,000 | 296,470,000 |
| Last Quarter Sales | 210,000 | 1,191,440,000 | 770,170,000 | 1,278,860,000 | 400,220,000 |
| Last Quarter Net Income | -170,000 | 45,450,000 | 130,600,000 | 122,930,000 | 34,490,000 |
| 60-Month Beta | -21.39 | 0.27 | 0.08 | 0.76 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/28/25 | 0.45 on 01/28/26 | 0.24 on 10/30/25 | 14.08 on 10/29/25 | 0.25 on 10/30/25 |
| Latest Earnings Date | 05/05/26 | 04/22/26 | 04/23/26 | 02/25/26 | 02/19/26 |
| Most Recent Dividend | N/A | 0.580 on 11/18/25 | 0.500 on 12/05/12 | 1.880 on 02/04/26 | N/A |
| Next Ex-Dividends Date | N/A | 11/18/25 | 05/10/16 | 02/04/26 | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.28 | 25.52 | 18.50 | 22.25 |