Everybody Loves Languages Corp (LMDCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMDCF | GV | GSUN | ||
| Company | Everybody Loves Languages Corp | Visionary Holdings Inc | Golden Sun Health Technology Group Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0516 | 1.2600 | 1.4100 | ||
| High | 0.0516 | 1.2800 | 1.4300 | ||
| Low | 0.0516 | 1.2500 | 1.3200 | ||
| Latest | 0.0516 | 1.2600 | 1.3300 | ||
| Change | +0.0116 | +0.0100 | -0.0800 | ||
| % Change | +29.00% | +0.80% | -5.67% | ||
| Volume | 100 | 91,400 | 167,400 | ||
| 20-Day Average Volume | N/A | 142,950 | 130,580 | ||
| Previous Close | 0.0400 | 1.2500 | 1.4100 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.2713 | 1.2509 | ||
| 20-Day Raw Stochastic | N/A | 38.18% | 57.89% | ||
| 20-Day Relative Strength | N/A | 46.33 | 45.92 | ||
| Weighted Alpha | N/A | -74.95 | -65.12 | ||
| Today's Opinion | N/A | 88% Sell | 80% Sell | ||
| Previous Opinion | N/A | 88% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.00% since 12/29/25 | +0.80% since 01/09/26 | -4.32% since 01/09/26 | ||
| Low | 0.0516 on 01/08/26 | 1.1500 on 01/12/26 | 1.3200 on 01/16/26 | ||
| High | 0.0516 on 01/08/26 | 1.6000 on 01/14/26 | 1.4900 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | N/A since 12/29/25 | -8.70% since 12/16/25 | +19.82% since 12/16/25 | ||
| Low | 0.0400 on 12/29/25 | 1.0500 on 12/18/25 | 1.1100 on 12/30/25 | ||
| High | 0.0516 on 01/08/26 | 1.6000 on 01/14/26 | 1.4900 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | N/A since 12/29/25 | -18.18% since 10/16/25 | -49.62% since 10/16/25 | ||
| Low | 0.0400 on 12/29/25 | 1.0500 on 12/18/25 | 0.9800 on 12/16/25 | ||
| High | 0.0516 on 01/08/26 | 1.8100 on 10/17/25 | 2.8300 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | N/A since 12/29/25 | -29.21% since 07/16/25 | -53.66% since 07/16/25 | ||
| Low | 0.0400 on 12/29/25 | 1.0224 on 08/05/25 | 0.9800 on 12/16/25 | ||
| High | 0.0516 on 01/08/26 | 4.1800 on 09/17/25 | 3.3124 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,839 | 7,009 | 2,793 | ||
| Shares Outstanding, K | 35,640 | 5,607 | 1,981 | ||
| Annual Sales | 1,780,000 | 9,380,000 | 10,160,000 | ||
| Annual Net Income | 310,000 | 1,020,000 | -3,710,000 | ||
| Last Quarter Sales | 210,000 | N/A | N/A | ||
| Last Quarter Net Income | -170,000 | N/A | N/A | ||
| 60-Month Beta | -21.39 | 0.19 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/28/25 | N/A | N/A | ||
| Latest Earnings Date | 05/05/26 | 08/21/25 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||