Everybody Loves Languages Corp (LMDCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMDCF | AMBO | CLEU | ||
| Company | Everybody Loves Languages Corp | Ambow Education Holding Ltd ADR | China Liberal Education Holdings Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0015 | 1.6500 | 1.0100 | ||
| High | 0.0015 | 1.7478 | 1.0500 | ||
| Low | 0.0015 | 1.6500 | 0.9500 | ||
| Last | 0.0015 | 1.6600 | 1.0500 | ||
| Change | unch | -0.1200 | +0.0200 | ||
| % Change | unch | -6.74% | +1.94% | ||
| Volume | 100 | 1,700 | 6,362 | ||
| 20-Day Average Volume | N/A | 9,845 | 32,508 | ||
| Previous Close | 0.0015 | 1.7800 | 1.0300 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.6906 | 1.0345 | ||
| 20-Day Raw Stochastic | N/A | 47.24% | 54.20% | ||
| 20-Day Relative Strength | N/A | 47.56% | 42.94% | ||
| Weighted Alpha | N/A | -54.66 | -60.38 | ||
| Today's Opinion | N/A | 24% Sell | 88% Sell | ||
| Previous Opinion | N/A | 24% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/12/24 | -4.60% since 04/26/24 | -5.96% since 04/29/24 | ||
| Low | 0.0015 on 04/30/24 | 1.5800 on 05/02/24 | 0.9500 on 05/06/24 | ||
| High | 0.0015 on 04/30/24 | 1.7980 on 04/29/24 | 1.1296 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -94.98% since 01/11/24 | unch since 04/03/24 | +9.37% since 04/05/24 | ||
| Low | 0.0015 on 04/30/24 | 1.4630 on 04/16/24 | 0.9198 on 04/15/24 | ||
| High | 0.0150 on 04/12/24 | 1.8800 on 04/25/24 | 1.1600 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | -94.57% since 11/08/23 | +21.61% since 02/02/24 | -53.74% since 02/06/24 | ||
| Low | 0.0015 on 04/30/24 | 1.1190 on 02/12/24 | 0.7875 on 03/13/24 | ||
| High | 0.0299 on 01/11/24 | 6.3010 on 02/16/24 | 2.9600 on 02/07/24 | ||
| 6-Month | |||||
| %Chg | N/A since 11/08/23 | +14.09% since 11/03/23 | -65.29% since 11/06/23 | ||
| Low | 0.0015 on 04/30/24 | 1.1190 on 02/12/24 | 0.7875 on 03/13/24 | ||
| High | 0.0299 on 01/11/24 | 6.3010 on 02/16/24 | 4.7445 on 12/07/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53 | 4,708 | 3,423 | ||
| Shares Outstanding, K | 35,643 | 2,836 | 3,323 | ||
| Annual Sales | 1,750,000 | 9,160,000 | 2,890,000 | ||
| Annual Net Income | -70,000 | -3,180,000 | -4,960,000 | ||
| Last Quarter Sales | 90,000 | 2,400,000 | N/A | ||
| Last Quarter Net Income | -210,000 | 1,260,000 | N/A | ||
| 60-Month Beta | -2.83 | 0.64 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/29/23 | 0.40 on 04/25/24 | N/A | ||
| Latest Earnings Date | 06/04/24 | 04/25/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||