Everybody Loves Languages (LMDCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMDCF | AMBO | EEIQ | ||
| Company | Everybody Loves Languages | Ambow Education Holding Ltd ADR | Epicquest Education Group Intl Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0600 | 2.06 | 2.90 | ||
| High | 0.0600 | 2.25 | 3.95 | ||
| Low | 0.0600 | 2.05 | 2.30 | ||
| Latest | 0.0600 | 2.18 | 2.52 | ||
| Change | +0.0084 | +0.14 | -0.38 | ||
| % Change | +16.28% | +6.76% | -13.10% | ||
| Volume | 1,500 | 22,085 | 805,500 | ||
| 20-Day Average Volume | N/A | 12,450 | 77,228 | ||
| Previous Close | 0.0516 | 2.04 | 2.90 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.49 | 3.33 | ||
| 20-Day Raw Stochastic | N/A | 26.80% | 10.78% | ||
| 20-Day Relative Strength | N/A | 37.46 | 33.57 | ||
| Weighted Alpha | N/A | -42.56 | -83.50 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.28% since 01/08/26 | -2.24% since 02/18/26 | -21.98% since 02/18/26 | ||
| Low | 0.0600 on 01/26/26 | 1.92 on 02/24/26 | 2.30 on 02/25/26 | ||
| High | 0.0600 on 01/26/26 | 2.40 on 02/19/26 | 3.95 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | N/A since 12/29/25 | -21.72% since 01/23/26 | -38.26% since 01/23/26 | ||
| Low | 0.0400 on 12/29/25 | 1.92 on 02/24/26 | 2.30 on 02/25/26 | ||
| High | 0.0600 on 01/26/26 | 3.04 on 01/26/26 | 4.58 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | N/A since 12/29/25 | -45.60% since 11/25/25 | -46.52% since 11/25/25 | ||
| Low | 0.0400 on 12/29/25 | 1.92 on 02/24/26 | 2.30 on 02/25/26 | ||
| High | 0.0600 on 01/26/26 | 5.25 on 12/03/25 | 5.60 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | N/A since 12/29/25 | -40.76% since 08/25/25 | -78.72% since 08/25/25 | ||
| Low | 0.0400 on 12/29/25 | 1.92 on 02/24/26 | 2.30 on 02/25/26 | ||
| High | 0.0600 on 01/26/26 | 6.75 on 10/10/25 | 11.39 on 08/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,138 | 5,833 | 4,291 | ||
| Shares Outstanding, K | 35,640 | 2,856 | 1,480 | ||
| Annual Sales | 1,780,000 | 9,470,000 | 8,940,000 | ||
| Annual Net Income | 310,000 | 1,360,000 | -2,430,000 | ||
| Last Quarter Sales | 210,000 | 2,770,000 | N/A | ||
| Last Quarter Net Income | -170,000 | 1,780,000 | N/A | ||
| 60-Month Beta | -21.39 | 0.96 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/28/25 | 0.62 on 08/05/25 | N/A | ||
| Latest Earnings Date | 05/05/26 | 03/27/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||