Everybody Loves Languages (LMDCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMDCF | AMBO | EEIQ | ||
| Company | Everybody Loves Languages | Ambow Education Holding Ltd ADR | Epicquest Education Group Intl Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0600 | 1.8800 | 2.29 | ||
| High | 0.0600 | 1.8800 | 2.33 | ||
| Low | 0.0600 | 1.8800 | 2.24 | ||
| Latest | 0.0600 | 1.8800 | 2.30 | ||
| Change | +0.0084 | +0.1496 | -0.03 | ||
| % Change | +16.28% | +8.65% | -1.29% | ||
| Volume | 1,500 | 251 | 10,100 | ||
| 20-Day Average Volume | N/A | 13,273 | 81,735 | ||
| Previous Close | 0.0516 | 1.7304 | 2.33 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.0928 | 2.88 | ||
| 20-Day Raw Stochastic | N/A | 33.88% | 5.17% | ||
| 20-Day Relative Strength | N/A | 38.75 | 33.67 | ||
| Weighted Alpha | N/A | -58.62 | -84.21 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.28% since 01/08/26 | +17.43% since 03/02/26 | -3.77% since 02/27/26 | ||
| Low | 0.0600 on 01/26/26 | 1.4700 on 03/04/26 | 2.21 on 03/03/26 | ||
| High | 0.0600 on 01/26/26 | 1.9300 on 03/06/26 | 2.54 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | N/A since 12/29/25 | -29.85% since 02/09/26 | -33.26% since 02/06/26 | ||
| Low | 0.0400 on 12/29/25 | 1.4700 on 03/04/26 | 2.21 on 03/03/26 | ||
| High | 0.0600 on 01/26/26 | 2.6600 on 02/18/26 | 3.95 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | N/A since 12/29/25 | -52.76% since 12/09/25 | -57.72% since 12/05/25 | ||
| Low | 0.0400 on 12/29/25 | 1.4700 on 03/04/26 | 2.21 on 03/03/26 | ||
| High | 0.0600 on 01/26/26 | 4.3663 on 12/10/25 | 5.60 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | N/A since 12/29/25 | -46.44% since 09/09/25 | -72.36% since 09/05/25 | ||
| Low | 0.0400 on 12/29/25 | 1.4700 on 03/04/26 | 2.21 on 03/03/26 | ||
| High | 0.0600 on 01/26/26 | 6.7500 on 10/10/25 | 8.89 on 09/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,138 | 4,949 | 3,403 | ||
| Shares Outstanding, K | 35,640 | 2,860 | 1,480 | ||
| Annual Sales | 1,780,000 | 9,470,000 | 8,940,000 | ||
| Annual Net Income | 310,000 | 1,360,000 | -2,430,000 | ||
| Last Quarter Sales | 210,000 | 2,770,000 | N/A | ||
| Last Quarter Net Income | -170,000 | 1,780,000 | N/A | ||
| 60-Month Beta | -21.39 | 1.02 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/28/25 | 0.62 on 08/05/25 | N/A | ||
| Latest Earnings Date | 05/05/26 | 03/27/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||