Everybody Loves Languages Corp (LMDCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMDCF | EDU | LRN | TAL | LOPE |
| Company | Everybody Loves Languages Corp | New Oriental Education & Technology Group ADR | Stride Inc | Tal Education Group ADR | Grand Canyon Educati |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0516 | 55.83 | 69.50 | 11.39 | 179.36 |
| High | 0.0516 | 55.83 | 70.45 | 11.43 | 180.65 |
| Low | 0.0516 | 55.06 | 68.55 | 10.95 | 175.82 |
| Latest | 0.0516 | 55.19 | 69.71 | 11.05 | 178.29 |
| Change | +0.0116 | -0.54 | -0.08 | -0.44 | -1.71 |
| % Change | +29.00% | -0.97% | -0.11% | -3.83% | -0.95% |
| Volume | 100 | 589,700 | 795,400 | 3,908,700 | 363,800 |
| 20-Day Average Volume | N/A | 596,435 | 1,093,910 | 2,944,805 | 311,270 |
| Previous Close | 0.0400 | 55.73 | 69.79 | 11.49 | 180.00 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 56.58 | 67.42 | 11.24 | 171.01 |
| 20-Day Raw Stochastic | N/A | 17.60% | 81.16% | 19.34% | 83.14% |
| 20-Day Relative Strength | N/A | 48.52 | 45.69 | 47.26 | 58.25 |
| Weighted Alpha | N/A | +2.40 | -0.37 | +10.33 | +0.99 |
| Today's Opinion | N/A | 88% Buy | 40% Sell | 24% Buy | 24% Sell |
| Previous Opinion | N/A | 88% Buy | 40% Sell | 80% Buy | 24% Sell |
| Last Month's Opinion | N/A | 56% Buy | 88% Sell | 16% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.00% since 12/29/25 | -5.95% since 01/09/26 | -0.64% since 01/09/26 | -0.54% since 01/09/26 | +1.07% since 01/09/26 |
| Low | 0.0516 on 01/08/26 | 55.06 on 01/16/26 | 67.29 on 01/13/26 | 10.95 on 01/16/26 | 171.87 on 01/13/26 |
| High | 0.0516 on 01/08/26 | 60.06 on 01/12/26 | 71.17 on 01/15/26 | 12.44 on 01/12/26 | 181.30 on 01/15/26 |
| 1-Month | |||||
| %Chg | N/A since 12/29/25 | +0.77% since 12/16/25 | +5.91% since 12/16/25 | -0.99% since 12/16/25 | +7.90% since 12/16/25 |
| Low | 0.0400 on 12/29/25 | 54.15 on 12/29/25 | 63.42 on 01/05/26 | 10.72 on 12/29/25 | 163.43 on 12/17/25 |
| High | 0.0516 on 01/08/26 | 60.06 on 01/12/26 | 71.17 on 01/15/26 | 12.44 on 01/12/26 | 181.30 on 01/15/26 |
| 3-Month | |||||
| %Chg | N/A since 12/29/25 | -0.47% since 10/16/25 | -50.45% since 10/16/25 | +0.64% since 10/16/25 | -14.45% since 10/16/25 |
| Low | 0.0400 on 12/29/25 | 50.15 on 11/21/25 | 60.61 on 12/04/25 | 10.50 on 11/21/25 | 149.83 on 12/09/25 |
| High | 0.0516 on 01/08/26 | 61.56 on 10/27/25 | 155.06 on 10/28/25 | 13.37 on 10/30/25 | 223.04 on 10/24/25 |
| 6-Month | |||||
| %Chg | N/A since 12/29/25 | +10.12% since 07/16/25 | -47.63% since 07/16/25 | +5.24% since 07/16/25 | +5.27% since 07/16/25 |
| Low | 0.0400 on 12/29/25 | 41.62 on 07/30/25 | 60.61 on 12/04/25 | 9.78 on 07/25/25 | 149.83 on 12/09/25 |
| High | 0.0516 on 01/08/26 | 61.56 on 10/27/25 | 171.17 on 08/27/25 | 13.37 on 10/30/25 | 223.04 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,839 | 8,721,621 | 3,057,411 | 6,728,644 | 4,986,415 |
| Shares Outstanding, K | 35,640 | 158,029 | 43,859 | 608,927 | 27,968 |
| Annual Sales | 1,780,000 | 4,900,260,000 | 2,405,320,000 | 2,250,230,000 | 1,033,000,000 |
| Annual Net Income | 310,000 | 371,720,000 | 287,940,000 | 84,590,000 | 226,230,000 |
| Last Quarter Sales | 210,000 | 1,522,980,000 | 620,880,000 | 861,350,000 | 261,140,000 |
| Last Quarter Net Income | -170,000 | 240,720,000 | 68,800,000 | 124,080,000 | 16,270,000 |
| 60-Month Beta | -21.39 | 0.29 | 0.06 | 0.06 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/28/25 | 1.61 on 10/28/25 | 1.52 on 10/28/25 | 0.24 on 10/30/25 | 1.78 on 11/05/25 |
| Latest Earnings Date | 05/05/26 | 01/28/26 | 01/27/26 | 01/29/26 | 02/18/26 |
| Most Recent Dividend | N/A | 0.580 on 11/18/25 | N/A | 0.500 on 12/05/12 | N/A |
| Next Ex-Dividends Date | N/A | 11/18/25 | N/A | 05/10/16 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.72 | 8.88 | 39.62 | 20.39 |