Lmf Acquisition Opportunities Inc Cl A (LMAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMAO | VEEV | TEM | HIMS | HNGE |
| Company | Lmf Acquisition Opportunities Inc Cl A | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.50 | 182.86 | 46.90 | 27.40 | 58.82 |
| High | 22.00 | 185.63 | 53.48 | 29.82 | 63.54 |
| Low | 9.80 | 174.63 | 46.69 | 27.14 | 58.16 |
| Latest | 12.35 | 179.78 | 53.51 | 28.88 | 63.13 |
| Change | +1.46 | +1.06 | +6.00 | +1.37 | +4.47 |
| % Change | +13.41% | +0.59% | +12.63% | +4.98% | +7.62% |
| Volume | 560,200 | 2,536,936 | 9,802,976 | 17,524,966 | 1,217,998 |
| 20-Day Average Volume | 297,460 | 2,792,236 | 7,098,858 | 23,510,430 | 1,577,863 |
| Previous Close | 10.89 | 178.72 | 47.51 | 27.51 | 58.66 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.48 | 165.99 | 47.79 | 25.47 | 55.84 |
| 20-Day Raw Stochastic | 40.72% | 66.88% | 81.83% | 83.24% | 94.16% |
| 20-Day Relative Strength | 61.58 | 56.77 | 54.36 | 59.19 | 71.92 |
| Weighted Alpha | -9.20 | -37.84 | -28.82 | -62.49 | +46.75 |
| Today's Opinion | Hold | 56% Sell | 56% Sell | 24% Buy | 88% Buy |
| Previous Opinion | 16% Sell | 56% Sell | 88% Sell | 8% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 40% Sell | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +81.09% since 10/21/22 | +8.89% since 05/28/26 | +2.45% since 05/28/26 | +13.87% since 05/28/26 | +14.38% since 05/28/26 |
| Low | 6.30 on 10/24/22 | 165.00 on 05/29/26 | 46.37 on 06/03/26 | 24.13 on 05/29/26 | 54.13 on 05/29/26 |
| High | 22.00 on 10/28/22 | 191.97 on 06/01/26 | 54.75 on 06/01/26 | 29.82 on 06/04/26 | 63.54 on 06/04/26 |
| 1-Month | |||||
| %Chg | +20.25% since 09/28/22 | +5.16% since 05/04/26 | -5.85% since 05/04/26 | +5.98% since 05/04/26 | +28.55% since 05/04/26 |
| Low | 5.72 on 10/21/22 | 152.81 on 05/14/26 | 42.62 on 05/19/26 | 21.53 on 05/19/26 | 48.08 on 05/06/26 |
| High | 22.00 on 10/28/22 | 191.97 on 06/01/26 | 56.41 on 05/05/26 | 30.39 on 05/11/26 | 63.54 on 06/04/26 |
| 3-Month | |||||
| %Chg | +20.84% since 07/28/22 | -5.03% since 03/04/26 | +2.45% since 03/04/26 | +75.69% since 03/04/26 | +37.50% since 03/04/26 |
| Low | 5.72 on 10/21/22 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 15.21 on 03/06/26 | 34.64 on 04/10/26 |
| High | 22.00 on 10/28/22 | 205.48 on 03/05/26 | 58.04 on 04/16/26 | 31.85 on 04/20/26 | 63.54 on 06/04/26 |
| 6-Month | |||||
| %Chg | +21.67% since 04/28/22 | -26.12% since 12/04/25 | -31.16% since 12/04/25 | -27.78% since 12/04/25 | +26.56% since 12/04/25 |
| Low | 5.72 on 10/21/22 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 30.08 on 02/09/26 |
| High | 22.00 on 10/28/22 | 245.49 on 01/09/26 | 78.78 on 12/08/25 | 40.99 on 12/05/25 | 63.54 on 06/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 140,049 | 29,190,516 | 8,531,133 | 6,367,410 | 4,539,111 |
| Shares Outstanding, K | 11,340 | 163,331 | 179,565 | 231,458 | 77,380 |
| Annual Sales | 0 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 587,860,000 |
| Annual Net Income | 80,000 | 908,910,000 | -245,030,000 | 128,370,000 | -528,260,000 |
| Last Quarter Sales | 0 | 835,950,000 | 348,120,000 | 608,100,000 | 182,310,000 |
| Last Quarter Net Income | 182,562 | 244,200,000 | -125,920,000 | -92,120,000 | 35,130,000 |
| 60-Month Beta | -0.01 | 0.95 | 3.62 | 2.37 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/22 | 2.24 on 06/03/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | 0.45 on 05/05/26 |
| Earnings Date | 01/01/70 | 06/03/26 | 08/14/26 | 08/03/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.84 | 0.00 | 229.25 | 0.00 |