Lmf Acquisition Opportunities Inc Cl A (LMAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMAO | OM | AUGX | ||
| Company | Lmf Acquisition Opportunities Inc Cl A | Outset Medical Inc | Augmedix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.50 | 3.69 | 2.68 | ||
| High | 22.00 | 4.18 | 2.72 | ||
| Low | 9.80 | 3.69 | 2.55 | ||
| Last | 12.35 | 4.13 | 2.61 | ||
| Change | +1.46 | +0.34 | -0.11 | ||
| % Change | +13.41% | +8.97% | -4.04% | ||
| Volume | 560,200 | 2,110,700 | 237,700 | ||
| 20-Day Average Volume | 297,460 | 1,728,055 | 292,365 | ||
| Previous Close | 10.89 | 3.79 | 2.72 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.48 | 2.66 | 3.00 | ||
| 20-Day Raw Stochastic | 40.72% | 66.97% | 7.24% | ||
| 20-Day Relative Strength | 61.58% | 73.01% | 30.96% | ||
| Weighted Alpha | -9.20 | -61.84 | -43.62 | ||
| Today's Opinion | Hold | 8% Sell | 100% Sell | ||
| Previous Opinion | 16% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +81.09% since 10/21/22 | +44.91% since 05/01/24 | +3.16% since 05/01/24 | ||
| Low | 6.30 on 10/24/22 | 2.85 on 05/02/24 | 2.51 on 05/02/24 | ||
| High | 22.00 on 10/28/22 | 5.22 on 05/06/24 | 2.78 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | +20.25% since 09/28/22 | +63.24% since 04/08/24 | -35.07% since 04/08/24 | ||
| Low | 5.72 on 10/21/22 | 1.92 on 04/15/24 | 2.50 on 05/01/24 | ||
| High | 22.00 on 10/28/22 | 5.22 on 05/06/24 | 4.28 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +20.84% since 07/28/22 | +23.65% since 02/08/24 | -39.58% since 02/08/24 | ||
| Low | 5.72 on 10/21/22 | 1.92 on 04/15/24 | 2.50 on 05/01/24 | ||
| High | 22.00 on 10/28/22 | 5.22 on 05/06/24 | 4.86 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | +21.67% since 04/28/22 | +11.92% since 11/08/23 | -50.75% since 11/08/23 | ||
| Low | 5.72 on 10/21/22 | 1.92 on 04/15/24 | 2.50 on 05/01/24 | ||
| High | 22.00 on 10/28/22 | 6.37 on 12/15/23 | 6.25 on 01/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 140,049 | 195,951 | 133,193 | ||
| Shares Outstanding, K | 11,340 | 51,702 | 48,968 | ||
| Annual Sales | 0 | 130,380,000 | 44,860,000 | ||
| Annual Net Income | 80,000 | -172,800,000 | -19,170,000 | ||
| Last Quarter Sales | 0 | 30,510,000 | 12,680,000 | ||
| Last Quarter Net Income | 182,562 | -38,600,000 | -4,490,000 | ||
| 60-Month Beta | -0.01 | 1.85 | 0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.59 on 02/21/24 | -0.09 on 03/18/24 | ||
| Latest Earnings Date | N/A | 05/08/24 | 05/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||