Lmf Acquisition Opportunities Inc Cl A (LMAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMAO | KRMD | AMWL | ||
| Company | Lmf Acquisition Opportunities Inc Cl A | Koru Medical Systems Inc | American Well Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.50 | 3.95 | 8.43 | ||
| High | 22.00 | 4.17 | 8.90 | ||
| Low | 9.80 | 3.95 | 8.43 | ||
| Latest | 12.35 | 4.11 | 8.84 | ||
| Change | +1.46 | +0.19 | +0.38 | ||
| % Change | +13.41% | +4.85% | +4.43% | ||
| Volume | 560,200 | 59,325 | 38,730 | ||
| 20-Day Average Volume | 297,460 | 131,815 | 98,883 | ||
| Previous Close | 10.89 | 3.92 | 8.46 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.48 | 4.06 | 8.28 | ||
| 20-Day Raw Stochastic | 40.72% | 34.66% | 61.73% | ||
| 20-Day Relative Strength | 61.58 | 49.36 | 62.61 | ||
| Weighted Alpha | -9.20 | +13.05 | +33.77 | ||
| Today's Opinion | Hold | 88% Sell | 100% Buy | ||
| Previous Opinion | 16% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +81.09% since 10/21/22 | -1.79% since 05/28/26 | -6.61% since 05/28/26 | ||
| Low | 6.30 on 10/24/22 | 3.92 on 06/03/26 | 8.05 on 06/03/26 | ||
| High | 22.00 on 10/28/22 | 4.18 on 05/29/26 | 9.96 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +20.25% since 09/28/22 | +2.88% since 05/04/26 | +37.62% since 05/04/26 | ||
| Low | 5.72 on 10/21/22 | 3.80 on 05/14/26 | 6.13 on 05/05/26 | ||
| High | 22.00 on 10/28/22 | 4.68 on 05/07/26 | 9.96 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +20.84% since 07/28/22 | -15.36% since 03/04/26 | +61.81% since 03/04/26 | ||
| Low | 5.72 on 10/21/22 | 3.80 on 05/14/26 | 5.10 on 03/30/26 | ||
| High | 22.00 on 10/28/22 | 4.82 on 03/05/26 | 9.96 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +21.67% since 04/28/22 | -27.73% since 12/04/25 | +114.44% since 12/04/25 | ||
| Low | 5.72 on 10/21/22 | 3.80 on 05/14/26 | 3.92 on 12/08/25 | ||
| High | 22.00 on 10/28/22 | 6.61 on 12/24/25 | 9.96 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 140,049 | 180,057 | 140,030 | ||
| Shares Outstanding, K | 11,340 | 45,933 | 16,552 | ||
| Annual Sales | 0 | 41,130,000 | 249,330,000 | ||
| Annual Net Income | 80,000 | -2,640,000 | -95,700,000 | ||
| Last Quarter Sales | 0 | 11,760,000 | 54,880,000 | ||
| Last Quarter Net Income | 182,562 | -810,000 | -10,890,000 | ||
| 60-Month Beta | -0.01 | 0.43 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/22 | -0.02 on 05/06/26 | -0.78 on 05/05/26 | ||
| Earnings Date | 01/01/70 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||