Liberty Live Holdings Inc Series C (LLYVK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLYVK | MMM | HON | CIB | ITT |
| Company | Liberty Live Holdings Inc Series C | 3M Company | Honeywell International | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 105.56 | 155.53 | 224.05 | 81.66 | 193.01 |
| High | 105.68 | 158.41 | 228.77 | 83.59 | 196.00 |
| Low | 102.79 | 155.40 | 222.11 | 81.26 | 191.14 |
| Latest | 103.21 | 157.52 | 226.42 | 82.95 | 195.00 |
| Change | -2.22 | +2.18 | +3.00 | +2.02 | +2.00 |
| % Change | -2.11% | +1.40% | +1.34% | +2.50% | +1.04% |
| Volume | 299,300 | 1,945,300 | 2,601,800 | 210,600 | 803,000 |
| 20-Day Average Volume | 501,730 | 3,632,240 | 5,929,336 | 397,055 | 1,118,840 |
| Previous Close | 105.43 | 155.34 | 223.42 | 80.93 | 193.00 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.94 | 160.42 | 232.82 | 80.20 | 192.23 |
| 20-Day Raw Stochastic | 51.82% | 24.44% | 24.60% | 57.67% | 65.86% |
| 20-Day Relative Strength | 54.08 | 51.15 | 46.51 | 64.69 | 50.59 |
| Weighted Alpha | +31.07 | +1.02 | -2.72 | +81.92 | +18.73 |
| Today's Opinion | 100% Buy | 16% Buy | 16% Sell | 100% Buy | 8% Buy |
| Previous Opinion | 100% Buy | Hold | 32% Sell | 100% Buy | 8% Sell |
| Last Month's Opinion | 56% Buy | 24% Sell | 8% Sell | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.44% since 07/02/26 | -1.82% since 07/02/26 | -1.50% since 07/02/26 | +4.80% since 07/02/26 | +4.39% since 07/02/26 |
| Low | 102.79 on 07/10/26 | 153.56 on 07/08/26 | 218.10 on 07/09/26 | 78.97 on 07/08/26 | 181.84 on 07/08/26 |
| High | 108.97 on 07/06/26 | 160.45 on 07/06/26 | 234.64 on 07/07/26 | 83.59 on 07/10/26 | 196.00 on 07/10/26 |
| 1-Month | |||||
| %Chg | +3.70% since 06/10/26 | +0.43% since 06/10/26 | +4.48% since 06/10/26 | +9.33% since 06/10/26 | +5.84% since 06/10/26 |
| Low | 97.01 on 06/22/26 | 153.56 on 07/08/26 | 218.07 on 06/11/26 | 76.50 on 06/11/26 | 181.84 on 07/08/26 |
| High | 108.97 on 07/06/26 | 169.76 on 06/25/26 | 252.00 on 06/29/26 | 87.68 on 06/22/26 | 201.82 on 06/25/26 |
| 3-Month | |||||
| %Chg | +5.46% since 04/10/26 | +4.79% since 04/10/26 | -8.48% since 04/10/26 | +11.24% since 04/10/26 | -10.10% since 04/10/26 |
| Low | 90.05 on 06/05/26 | 141.39 on 05/04/26 | 216.34 on 06/10/26 | 62.54 on 05/15/26 | 181.84 on 07/08/26 |
| High | 108.97 on 07/06/26 | 169.76 on 06/25/26 | 252.57 on 05/29/26 | 87.68 on 06/22/26 | 225.26 on 05/06/26 |
| 6-Month | |||||
| %Chg | +25.82% since 01/09/26 | -4.67% since 01/09/26 | +3.72% since 01/09/26 | +17.26% since 01/09/26 | +7.11% since 01/09/26 |
| Low | 78.68 on 02/05/26 | 139.34 on 03/20/26 | 215.41 on 01/12/26 | 62.54 on 05/15/26 | 178.00 on 03/09/26 |
| High | 108.97 on 07/06/26 | 177.41 on 02/12/26 | 261.24 on 03/02/26 | 87.68 on 06/22/26 | 225.26 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,495,732 | 82,157,240 | 71,735,968 | 19,683,702 | 17,433,000 |
| Shares Outstanding, K | 92,004 | 521,567 | 316,827 | 237,296 | 89,400 |
| Annual Sales | 381,951,000 | 24,948,000,000 | 37,442,000,000 | 7,307,100,000 | 3,938,500,000 |
| Annual Net Income | -86,967,000 | 3,250,000,000 | 4,729,000,000 | 764,130,000 | 488,000,000 |
| Last Quarter Sales | 63,620,000 | 6,030,000,000 | 9,143,000,000 | 3,146,920,000 | 1,211,900,000 |
| Last Quarter Net Income | -294,138,000 | 653,000,000 | 821,000,000 | 437,130,000 | 78,000,000 |
| 60-Month Beta | 0.94 | 1.02 | 0.90 | 0.67 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.20 on 05/07/26 | 2.14 on 04/21/26 | 4.90 on 04/23/26 | 1.62 on 05/04/26 | 1.98 on 05/06/26 |
| Earnings Date | 08/06/26 | 07/21/26 | 07/23/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.780 on 05/22/26 | 2.380 on 05/15/26 | 1.329 on 06/30/26 | 0.386 on 06/08/26 |
| Next Ex-Dividends Date | N/A | 05/22/26 | 06/29/26 | 06/30/26 | 06/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.67 | 10.53 | 11.00 | 26.62 |