Liberty Live Holdings Inc Series C (LLYVK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLYVK | HON | MMM | PKX | ITT |
| Company | Liberty Live Holdings Inc Series C | Honeywell International Inc | 3M Company | Posco Holdings Inc ADR | ITT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 91.46 | 212.81 | 144.41 | 70.00 | 217.81 |
| High | 93.91 | 214.70 | 146.02 | 70.38 | 221.12 |
| Low | 90.99 | 209.82 | 144.00 | 69.33 | 215.61 |
| Latest | 93.65 | 213.35 | 145.99 | 70.15 | 218.62 |
| Change | +1.27 | -0.99 | +1.15 | +1.92 | -0.48 |
| % Change | +1.37% | -0.46% | +0.79% | +2.81% | -0.22% |
| Volume | 184,176 | 2,844,726 | 3,426,827 | 103,645 | 292,929 |
| 20-Day Average Volume | 274,323 | 3,595,865 | 3,315,962 | 171,365 | 978,262 |
| Previous Close | 92.38 | 214.34 | 144.84 | 68.23 | 219.10 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.95 | 227.33 | 147.84 | 62.87 | 207.89 |
| 20-Day Raw Stochastic | 41.91% | 15.79% | 21.42% | 91.98% | 88.96% |
| 20-Day Relative Strength | 48.62 | 35.86 | 42.37 | 66.62 | 62.79 |
| Weighted Alpha | +25.49 | +8.54 | -1.69 | +59.40 | +58.95 |
| Today's Opinion | 48% Buy | 8% Buy | 88% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 48% Buy | 24% Buy | 88% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 56% Buy | 72% Sell | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.80% since 04/17/26 | -9.05% since 04/17/26 | -6.00% since 04/17/26 | +5.57% since 04/17/26 | +0.11% since 04/17/26 |
| Low | 90.83 on 04/23/26 | 207.83 on 04/23/26 | 143.59 on 04/23/26 | 66.75 on 04/20/26 | 215.61 on 04/24/26 |
| High | 96.95 on 04/20/26 | 233.61 on 04/20/26 | 158.14 on 04/21/26 | 71.58 on 04/21/26 | 223.21 on 04/22/26 |
| 1-Month | |||||
| %Chg | +0.23% since 03/24/26 | -4.13% since 03/24/26 | -0.95% since 03/24/26 | +21.87% since 03/24/26 | +12.97% since 03/24/26 |
| Low | 87.89 on 03/27/26 | 207.83 on 04/23/26 | 141.76 on 03/30/26 | 56.00 on 03/27/26 | 180.10 on 03/30/26 |
| High | 102.05 on 04/14/26 | 236.83 on 04/10/26 | 158.14 on 04/21/26 | 71.58 on 04/21/26 | 224.12 on 04/14/26 |
| 3-Month | |||||
| %Chg | +8.93% since 01/23/26 | -4.09% since 01/23/26 | -10.70% since 01/23/26 | +10.91% since 01/23/26 | +19.72% since 01/23/26 |
| Low | 78.68 on 02/05/26 | 207.83 on 04/23/26 | 139.34 on 03/20/26 | 55.31 on 03/19/26 | 178.00 on 03/09/26 |
| High | 102.18 on 03/09/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.58 on 04/21/26 | 224.12 on 04/14/26 |
| 6-Month | |||||
| %Chg | +1.24% since 10/24/25 | +4.17% since 10/24/25 | -13.79% since 10/24/25 | +25.61% since 10/24/25 | +24.33% since 10/24/25 |
| Low | 76.93 on 11/26/25 | 186.76 on 11/20/25 | 139.34 on 03/20/26 | 51.00 on 12/19/25 | 166.96 on 12/09/25 |
| High | 102.18 on 03/09/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.58 on 04/21/26 | 224.12 on 04/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,492,677 | 135,817,184 | 75,543,768 | 20,638,416 | 19,588,196 |
| Shares Outstanding, K | 91,932 | 633,653 | 521,567 | 302,483 | 89,403 |
| Annual Sales | 381,951,000 | 37,442,000,000 | 24,948,000,000 | 48,366,420,000 | 3,938,500,000 |
| Annual Net Income | -86,967,000 | 4,729,000,000 | 3,250,000,000 | 460,360,000 | 488,000,000 |
| Last Quarter Sales | 381,951,000 | 6,860,000,000 | 6,133,000,000 | 11,620,700,000 | 1,054,000,000 |
| Last Quarter Net Income | 161,033,000 | -115,000,000 | 577,000,000 | -155,250,000 | 131,700,000 |
| 60-Month Beta | 1.28 | 0.93 | 1.09 | 1.43 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 02/26/26 | 2.45 on 04/23/26 | 2.14 on 04/21/26 | -0.61 on 01/29/26 | 1.85 on 02/05/26 |
| Latest Earnings Date | 05/06/26 | 04/23/26 | 07/17/26 | 04/23/26 | 05/06/26 |
| Most Recent Dividend | N/A | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 0.332 on 11/26/25 | 0.386 on 03/06/26 |
| Next Ex-Dividends Date | N/A | 02/27/26 | 02/13/26 | 11/26/25 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.62 | 17.52 | 53.55 | 32.30 |