Liberty Live Holdings Inc Series C (LLYVK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLYVK | HON | MMM | PKX | CIB |
| Company | Liberty Live Holdings Inc Series C | Honeywell International Inc | 3M Company | Posco Holdings Inc ADR | Bancolombia S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 91.74 | 225.66 | 144.41 | 56.62 | 69.98 |
| High | 94.73 | 226.68 | 145.29 | 58.49 | 72.82 |
| Low | 90.46 | 222.12 | 141.78 | 56.19 | 68.81 |
| Latest | 94.11 | 226.03 | 145.23 | 58.49 | 72.81 |
| Change | +4.07 | +2.55 | +2.71 | +2.13 | +4.46 |
| % Change | +4.52% | +1.14% | +1.90% | +3.78% | +6.52% |
| Volume | 376,200 | 3,479,200 | 3,384,900 | 276,800 | 287,200 |
| 20-Day Average Volume | 389,250 | 4,025,165 | 4,297,910 | 213,390 | 511,415 |
| Previous Close | 90.04 | 223.48 | 142.52 | 56.36 | 68.35 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.70 | 230.99 | 148.83 | 58.09 | 68.80 |
| 20-Day Raw Stochastic | 43.54% | 22.59% | 26.24% | 49.84% | 94.02% |
| 20-Day Relative Strength | 52.06 | 46.12 | 40.16 | 47.03 | 53.46 |
| Weighted Alpha | +38.49 | +23.13 | +4.05 | +27.53 | +77.92 |
| Today's Opinion | 56% Buy | 40% Buy | 88% Sell | 56% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 88% Sell | 24% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 40% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 03/24/26 | +2.01% since 03/24/26 | -0.98% since 03/24/26 | +1.35% since 03/24/26 | +2.30% since 03/24/26 |
| Low | 87.89 on 03/27/26 | 222.12 on 03/31/26 | 141.76 on 03/30/26 | 56.00 on 03/27/26 | 68.81 on 03/31/26 |
| High | 96.78 on 03/25/26 | 228.65 on 03/26/26 | 149.17 on 03/25/26 | 58.54 on 03/25/26 | 73.37 on 03/25/26 |
| 1-Month | |||||
| %Chg | -5.56% since 02/27/26 | -7.21% since 02/27/26 | -12.15% since 02/27/26 | -15.95% since 02/27/26 | +7.26% since 02/27/26 |
| Low | 87.89 on 03/27/26 | 219.83 on 03/20/26 | 139.34 on 03/20/26 | 55.31 on 03/19/26 | 62.80 on 03/03/26 |
| High | 102.18 on 03/09/26 | 248.18 on 03/02/26 | 164.23 on 03/02/26 | 69.05 on 03/02/26 | 73.37 on 03/25/26 |
| 3-Month | |||||
| %Chg | +11.48% since 12/26/25 | +14.52% since 12/26/25 | -10.40% since 12/26/25 | +8.19% since 12/26/25 | +11.36% since 12/26/25 |
| Low | 78.68 on 02/05/26 | 193.35 on 01/02/26 | 139.34 on 03/20/26 | 51.18 on 01/08/26 | 62.44 on 01/02/26 |
| High | 102.18 on 03/09/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 86.31 on 01/27/26 |
| 6-Month | |||||
| %Chg | -2.55% since 09/26/25 | +15.08% since 09/26/25 | -4.96% since 09/26/25 | +20.03% since 09/26/25 | +40.21% since 09/26/25 |
| Low | 76.93 on 11/26/25 | 186.76 on 11/20/25 | 139.34 on 03/20/26 | 44.99 on 10/10/25 | 50.72 on 10/02/25 |
| High | 102.18 on 03/09/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 86.31 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,277,557 | 142,060,880 | 74,451,880 | 17,047,942 | 16,728,594 |
| Shares Outstanding, K | 91,932 | 635,676 | 522,396 | 302,483 | 240,457 |
| Annual Sales | 381,951,000 | 37,442,000,000 | 24,948,000,000 | 48,366,420,000 | 10,454,950,000 |
| Annual Net Income | -86,967,000 | 4,729,000,000 | 3,250,000,000 | 460,360,000 | 892,190,000 |
| Last Quarter Sales | 381,951,000 | 6,860,000,000 | 6,133,000,000 | 11,620,700,000 | 2,742,100,000 |
| Last Quarter Net Income | 161,033,000 | -115,000,000 | 577,000,000 | -155,250,000 | -485,400,000 |
| 60-Month Beta | 1.25 | 0.92 | 1.08 | 1.43 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 02/26/26 | 2.59 on 01/29/26 | 1.83 on 01/20/26 | -0.61 on 01/29/26 | 1.77 on 02/23/26 |
| Latest Earnings Date | 05/06/26 | 04/23/26 | 04/28/26 | 04/23/26 | 05/04/26 |
| Most Recent Dividend | N/A | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 0.332 on 11/26/25 | 1.168 on 03/31/26 |
| Next Ex-Dividends Date | N/A | 02/27/26 | 02/13/26 | 11/26/25 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.91 | 17.75 | 42.76 | 9.36 |