Liberty Live Holdings Inc Series A (LLYVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLYVA | HON | MMM | PKX | ITT |
| Company | Liberty Live Holdings Inc Series A | Honeywell International Inc | 3M Company | Posco Holdings Inc ADR | ITT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 96.24 | 231.13 | 152.84 | 66.00 | 215.43 |
| High | 96.24 | 236.45 | 156.38 | 67.85 | 221.46 |
| Low | 93.17 | 230.77 | 151.91 | 66.00 | 214.38 |
| Latest | 94.22 | 233.55 | 154.55 | 66.62 | 219.02 |
| Change | -0.35 | +4.17 | +4.00 | +3.63 | +6.56 |
| % Change | -0.37% | +1.82% | +2.66% | +5.76% | +3.09% |
| Volume | 104,600 | 4,072,300 | 4,950,400 | 141,400 | 860,200 |
| 20-Day Average Volume | 123,625 | 3,667,070 | 3,098,975 | 189,995 | 1,091,785 |
| Previous Close | 94.57 | 229.38 | 150.55 | 62.99 | 212.46 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.23 | 228.25 | 147.38 | 59.87 | 200.51 |
| 20-Day Raw Stochastic | 60.59% | 80.71% | 89.26% | 90.03% | 88.41% |
| 20-Day Relative Strength | 52.01 | 53.20 | 53.74 | 64.60 | 63.68 |
| Weighted Alpha | +30.65 | +24.42 | +7.27 | +48.56 | +59.62 |
| Today's Opinion | 88% Buy | 56% Buy | 64% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 72% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 56% Sell | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.98% since 04/10/26 | -0.63% since 04/10/26 | +2.81% since 04/10/26 | +5.51% since 04/10/26 | +0.98% since 04/10/26 |
| Low | 92.26 on 04/15/26 | 228.93 on 04/15/26 | 148.71 on 04/13/26 | 61.13 on 04/13/26 | 211.73 on 04/16/26 |
| High | 99.30 on 04/14/26 | 236.45 on 04/17/26 | 156.38 on 04/17/26 | 67.85 on 04/17/26 | 224.12 on 04/14/26 |
| 1-Month | |||||
| %Chg | +0.20% since 03/17/26 | +0.92% since 03/17/26 | +3.68% since 03/17/26 | +13.67% since 03/17/26 | +16.50% since 03/17/26 |
| Low | 85.61 on 03/27/26 | 219.83 on 03/20/26 | 139.34 on 03/20/26 | 55.31 on 03/19/26 | 180.10 on 03/30/26 |
| High | 99.82 on 04/08/26 | 236.83 on 04/10/26 | 156.38 on 04/17/26 | 67.85 on 04/17/26 | 224.12 on 04/14/26 |
| 3-Month | |||||
| %Chg | +13.89% since 01/16/26 | +6.45% since 01/16/26 | -7.90% since 01/16/26 | +20.67% since 01/16/26 | +19.26% since 01/16/26 |
| Low | 77.12 on 02/05/26 | 214.20 on 01/20/26 | 139.34 on 03/20/26 | 55.31 on 03/19/26 | 178.00 on 03/09/26 |
| High | 99.82 on 04/08/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 224.12 on 04/14/26 |
| 6-Month | |||||
| %Chg | +6.43% since 10/17/25 | +21.98% since 10/17/25 | +1.25% since 10/17/25 | +27.14% since 10/17/25 | +26.65% since 10/17/25 |
| Low | 74.38 on 11/24/25 | 186.76 on 11/20/25 | 139.34 on 03/20/26 | 51.00 on 12/19/25 | 166.96 on 12/09/25 |
| High | 99.82 on 04/08/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 224.12 on 04/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,661,832 | 147,989,664 | 80,736,304 | 20,151,418 | 19,581,044 |
| Shares Outstanding, K | 91,932 | 633,653 | 522,396 | 302,483 | 89,403 |
| Annual Sales | 381,951,000 | 37,442,000,000 | 24,948,000,000 | 48,366,420,000 | 3,938,500,000 |
| Annual Net Income | -86,967,000 | 4,729,000,000 | 3,250,000,000 | 460,360,000 | 488,000,000 |
| Last Quarter Sales | 381,951,000 | 6,860,000,000 | 6,133,000,000 | 11,620,700,000 | 1,054,000,000 |
| Last Quarter Net Income | 161,033,000 | -115,000,000 | 577,000,000 | -155,250,000 | 131,700,000 |
| 60-Month Beta | 1.25 | 0.93 | 1.09 | 1.43 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 02/26/26 | 2.59 on 01/29/26 | 1.83 on 01/20/26 | -0.61 on 01/29/26 | 1.85 on 02/05/26 |
| Latest Earnings Date | 05/06/26 | 04/23/26 | 04/21/26 | 04/23/26 | 05/06/26 |
| Most Recent Dividend | N/A | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 0.332 on 11/26/25 | 0.386 on 03/06/26 |
| Next Ex-Dividends Date | N/A | 02/27/26 | 02/13/26 | 11/26/25 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.50 | 18.68 | 47.72 | 31.62 |