Liberty Live Holdings Inc Series A (LLYVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLYVA | HON | MMM | PKX | CIB |
| Company | Liberty Live Holdings Inc Series A | Honeywell International Inc | 3M Company | Posco Holdings Inc ADR | Bancolombia S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 86.40 | 225.80 | 143.70 | 57.02 | 70.74 |
| High | 89.13 | 226.35 | 143.91 | 57.70 | 70.74 |
| Low | 86.40 | 222.61 | 141.76 | 56.15 | 69.14 |
| Latest | 87.89 | 223.48 | 142.52 | 56.36 | 69.57 |
| Change | +1.49 | +0.36 | -0.52 | -0.08 | -0.41 |
| % Change | +1.72% | +0.16% | -0.36% | -0.14% | -0.59% |
| Volume | 243,000 | 3,217,600 | 2,483,500 | 213,900 | 342,000 |
| 20-Day Average Volume | 149,865 | 4,169,570 | 4,331,160 | 212,515 | 543,810 |
| Previous Close | 86.40 | 223.12 | 143.04 | 56.44 | 69.98 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.61 | 231.88 | 149.50 | 58.34 | 68.47 |
| 20-Day Raw Stochastic | 16.31% | 13.30% | 14.17% | 12.07% | 64.05% |
| 20-Day Relative Strength | 46.59 | 43.11 | 36.35 | 41.26 | 47.26 |
| Weighted Alpha | +29.51 | +21.21 | +1.38 | +21.18 | +67.12 |
| Today's Opinion | 40% Buy | 40% Buy | 88% Sell | 24% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 72% Sell | 24% Buy | 40% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 72% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.96% since 03/23/26 | +0.21% since 03/23/26 | -2.76% since 03/23/26 | -2.54% since 03/23/26 | -1.42% since 03/23/26 |
| Low | 85.61 on 03/27/26 | 220.58 on 03/24/26 | 141.76 on 03/30/26 | 56.00 on 03/27/26 | 69.00 on 03/24/26 |
| High | 92.89 on 03/25/26 | 228.65 on 03/26/26 | 149.17 on 03/25/26 | 58.54 on 03/25/26 | 73.37 on 03/25/26 |
| 1-Month | |||||
| %Chg | -9.43% since 02/27/26 | -8.26% since 02/27/26 | -13.79% since 02/27/26 | -19.01% since 02/27/26 | +2.49% since 02/27/26 |
| Low | 85.61 on 03/27/26 | 219.83 on 03/20/26 | 139.34 on 03/20/26 | 55.31 on 03/19/26 | 62.80 on 03/03/26 |
| High | 99.59 on 03/09/26 | 248.18 on 03/02/26 | 164.23 on 03/02/26 | 69.05 on 03/02/26 | 73.37 on 03/25/26 |
| 3-Month | |||||
| %Chg | +7.14% since 12/26/25 | +13.23% since 12/26/25 | -12.07% since 12/26/25 | +4.25% since 12/26/25 | +6.41% since 12/26/25 |
| Low | 77.12 on 02/05/26 | 193.35 on 01/02/26 | 139.34 on 03/20/26 | 51.18 on 01/08/26 | 62.44 on 01/02/26 |
| High | 99.59 on 03/09/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 86.31 on 01/27/26 |
| 6-Month | |||||
| %Chg | -6.31% since 09/26/25 | +13.78% since 09/26/25 | -6.73% since 09/26/25 | +15.66% since 09/26/25 | +33.97% since 09/26/25 |
| Low | 74.38 on 11/24/25 | 186.76 on 11/20/25 | 139.34 on 03/20/26 | 44.99 on 10/10/25 | 50.72 on 10/02/25 |
| High | 99.59 on 03/09/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 86.31 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,942,925 | 141,832,032 | 74,723,520 | 17,072,140 | 16,827,182 |
| Shares Outstanding, K | 91,932 | 635,676 | 522,396 | 302,483 | 240,457 |
| Annual Sales | 381,951,000 | 37,442,000,000 | 24,948,000,000 | 48,366,420,000 | 10,454,950,000 |
| Annual Net Income | -86,967,000 | 4,729,000,000 | 3,250,000,000 | 460,360,000 | 892,190,000 |
| Last Quarter Sales | 381,951,000 | 6,860,000,000 | 6,133,000,000 | 11,620,700,000 | 2,742,100,000 |
| Last Quarter Net Income | 161,033,000 | -115,000,000 | 577,000,000 | -155,250,000 | -485,400,000 |
| 60-Month Beta | 1.23 | 0.92 | 1.08 | 1.43 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 02/26/26 | 2.59 on 01/29/26 | 1.83 on 01/20/26 | -0.61 on 01/29/26 | 1.77 on 02/23/26 |
| Latest Earnings Date | 05/06/26 | 04/23/26 | 04/28/26 | 04/23/26 | 05/04/26 |
| Most Recent Dividend | N/A | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 0.332 on 11/26/25 | 1.168 on 03/31/26 |
| Next Ex-Dividends Date | N/A | 02/27/26 | 02/13/26 | 11/26/25 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.10 | 17.86 | 42.80 | 9.46 |