Limelight Networks (LLNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLNW | GOOGL | GOOG | UBER | SHOP |
| Company | Limelight Networks | Alphabet Cl A | Alphabet Cl C | UBER Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 2.42 | 393.75 | 390.26 | 74.00 | 97.48 |
| High | 2.51 | 393.75 | 390.26 | 74.00 | 97.48 |
| Low | 2.39 | 393.75 | 390.26 | 74.00 | 97.48 |
| Latest | 2.46 | 393.75 | 390.26 | 74.00 | 97.48 |
| Change | +0.04 | -7.32 | -6.91 | -0.69 | +0.06 |
| % Change | +1.65% | -1.83% | -1.74% | -0.92% | +0.06% |
| Volume | 1,755,100 | 572,375 | 330,483 | 42,945 | 131,719 |
| 20-Day Average Volume | 1,623,990 | 26,760,234 | 17,720,459 | 16,217,732 | 12,349,801 |
| Previous Close | 2.42 | 401.07 | 397.17 | 74.69 | 97.42 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.09 | 372.74 | 370.03 | 75.42 | 116.00 |
| 20-Day Raw Stochastic | 5.70% | 86.25% | 86.24% | 16.30% | 8.04% |
| 20-Day Relative Strength | 29.64 | 67.92 | 67.58 | 47.99 | 36.77 |
| Weighted Alpha | -33.70 | +133.90 | +129.79 | -20.84 | -30.55 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 72% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 56% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 56% Buy | 56% Buy | 64% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.19% since 06/08/22 | -1.76% since 05/08/26 | -1.71% since 05/08/26 | -1.92% since 05/08/26 | -11.71% since 05/08/26 |
| Low | 2.38 on 06/15/22 | 382.77 on 05/12/26 | 379.72 on 05/12/26 | 72.88 on 05/14/26 | 94.00 on 05/14/26 |
| High | 2.77 on 06/09/22 | 403.70 on 05/13/26 | 399.93 on 05/13/26 | 77.02 on 05/11/26 | 108.42 on 05/11/26 |
| 1-Month | |||||
| %Chg | -27.65% since 05/13/22 | +16.80% since 04/15/26 | +16.68% since 04/15/26 | -4.24% since 04/15/26 | -23.49% since 04/15/26 |
| Low | 2.38 on 06/15/22 | 331.35 on 04/21/26 | 329.63 on 04/21/26 | 72.67 on 05/05/26 | 94.00 on 05/14/26 |
| High | 3.70 on 06/01/22 | 403.70 on 05/13/26 | 399.93 on 05/13/26 | 80.83 on 05/07/26 | 137.30 on 04/21/26 |
| 3-Month | |||||
| %Chg | -43.96% since 03/15/22 | +28.79% since 02/13/26 | +27.53% since 02/13/26 | +5.73% since 02/13/26 | -13.50% since 02/13/26 |
| Low | 2.38 on 06/15/22 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 68.46 on 03/27/26 | 94.00 on 05/14/26 |
| High | 5.55 on 04/05/22 | 403.70 on 05/13/26 | 399.93 on 05/13/26 | 80.83 on 05/07/26 | 137.30 on 04/21/26 |
| 6-Month | |||||
| %Chg | -25.90% since 12/15/21 | +42.45% since 11/14/25 | +40.90% since 11/14/25 | -19.23% since 11/14/25 | -33.25% since 11/14/25 |
| Low | 2.38 on 06/15/22 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 68.46 on 03/27/26 | 94.00 on 05/14/26 |
| High | 5.55 on 04/05/22 | 403.70 on 05/13/26 | 399.93 on 05/13/26 | 92.92 on 11/18/25 | 172.98 on 12/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 339,957 | 4,859,364,160 | 4,812,112,000 | 152,038,896 | 126,417,552 |
| Shares Outstanding, K | 138,194 | 12,116,000 | 12,116,000 | 2,035,599 | 1,297,655 |
| Annual Sales | 217,630,000 | 402,836,000,000 | 402,836,000,000 | 52,017,000,000 | 11,556,000,000 |
| Annual Net Income | -54,760,000 | 132,170,000,000 | 132,170,000,000 | 10,053,000,000 | 1,231,000,000 |
| Last Quarter Sales | 57,960,000 | 109,896,000,000 | 109,896,000,000 | 13,203,000,000 | 3,170,000,000 |
| Last Quarter Net Income | -19,170,000 | 62,578,000,000 | 62,578,000,000 | 263,000,000 | -581,000,000 |
| 60-Month Beta | 0.83 | 1.26 | 1.25 | 1.16 | 2.64 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 04/28/22 | 5.11 on 04/29/26 | 5.11 on 04/29/26 | 0.72 on 05/06/26 | 0.36 on 05/05/26 |
| Earnings Date | 08/04/22 | 07/22/26 | 07/22/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.210 on 03/09/26 | 0.210 on 03/09/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/08/26 | 06/08/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.71 | 30.44 | 14.45 | 81.54 |