Jx Luxventure Ltd (LLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLL | HON | MMM | PKX | ITT |
| Company | Jx Luxventure Ltd | Honeywell International Inc | 3M Company | Posco Holdings Inc ADR | ITT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.8500 | 234.13 | 151.49 | 57.10 | 181.96 |
| High | 0.8798 | 238.39 | 152.92 | 60.42 | 186.84 |
| Low | 0.8374 | 230.79 | 147.72 | 56.95 | 178.00 |
| Latest | 0.8391 | 237.59 | 151.63 | 60.18 | 186.31 |
| Change | -0.0384 | +2.30 | -1.78 | +1.20 | +0.72 |
| % Change | -4.38% | +0.98% | -1.16% | +2.03% | +0.39% |
| Volume | 46,000 | 3,405,300 | 6,235,100 | 196,600 | 816,400 |
| 20-Day Average Volume | 122,540 | 3,813,285 | 3,903,500 | 186,385 | 959,770 |
| Previous Close | 0.8775 | 235.29 | 153.41 | 58.98 | 185.59 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8605 | 241.90 | 164.94 | 65.39 | 200.20 |
| 20-Day Raw Stochastic | 31.62% | 39.10% | 13.17% | 22.44% | 26.22% |
| 20-Day Relative Strength | 37.53 | 55.73 | 37.27 | 45.41 | 44.00 |
| Weighted Alpha | -84.16 | +24.73 | -1.78 | +18.78 | +33.11 |
| Today's Opinion | 100% Sell | 80% Buy | 8% Sell | 56% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 80% Buy | 8% Sell | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 64% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.40% since 09/30/22 | -4.21% since 03/02/26 | -6.09% since 03/02/26 | -12.83% since 03/02/26 | -6.37% since 03/02/26 |
| Low | 0.7852 on 10/03/22 | 230.79 on 03/09/26 | 147.72 on 03/09/26 | 56.95 on 03/09/26 | 178.00 on 03/09/26 |
| High | 1.0900 on 10/03/22 | 247.27 on 03/04/26 | 161.79 on 03/04/26 | 64.01 on 03/03/26 | 198.42 on 03/04/26 |
| 1-Month | |||||
| %Chg | -27.03% since 09/07/22 | -0.94% since 02/09/26 | -10.95% since 02/09/26 | -5.32% since 02/09/26 | -7.25% since 02/09/26 |
| Low | 0.7231 on 09/23/22 | 230.79 on 03/09/26 | 147.72 on 03/09/26 | 56.95 on 03/09/26 | 178.00 on 03/09/26 |
| High | 1.4700 on 09/09/22 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 209.70 on 02/26/26 |
| 3-Month | |||||
| %Chg | -34.95% since 07/07/22 | +24.94% since 12/09/25 | -8.15% since 12/09/25 | +11.55% since 12/09/25 | +9.27% since 12/09/25 |
| Low | 0.7231 on 09/23/22 | 190.12 on 12/10/25 | 147.72 on 03/09/26 | 51.00 on 12/19/25 | 169.94 on 12/10/25 |
| High | 1.5900 on 08/09/22 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 209.70 on 02/26/26 |
| 6-Month | |||||
| %Chg | -75.61% since 04/07/22 | +17.57% since 09/09/25 | -0.95% since 09/09/25 | +18.12% since 09/09/25 | +8.36% since 09/09/25 |
| Low | 0.7231 on 09/23/22 | 186.76 on 11/20/25 | 147.72 on 03/09/26 | 44.99 on 10/10/25 | 166.96 on 12/09/25 |
| High | 3.5500 on 04/08/22 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 209.70 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,951 | 149,568,208 | 80,801,048 | 17,901,020 | 15,960,740 |
| Shares Outstanding, K | 5,900 | 635,676 | 526,700 | 303,510 | 86,000 |
| Annual Sales | 59,000,000 | 37,442,000,000 | 24,948,000,000 | 48,366,420,000 | 3,938,500,000 |
| Annual Net Income | -37,220,000 | 4,729,000,000 | 3,250,000,000 | 460,360,000 | 488,000,000 |
| Last Quarter Sales | 2,253,820 | 6,860,000,000 | 6,133,000,000 | 11,620,700,000 | 1,054,000,000 |
| Last Quarter Net Income | -1,131,394 | -115,000,000 | 577,000,000 | -155,250,000 | 131,700,000 |
| 60-Month Beta | 1.49 | 0.92 | 1.08 | 1.43 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.59 on 01/29/26 | 1.83 on 01/20/26 | 0.94 on 10/27/25 | 1.85 on 02/05/26 |
| Latest Earnings Date | 01/01/70 | 05/05/26 | 04/28/26 | 04/23/26 | 05/07/26 |
| Most Recent Dividend | N/A | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 0.332 on 11/26/25 | 0.386 on 03/06/26 |
| Next Ex-Dividends Date | 05/16/19 | 02/27/26 | 02/13/26 | 11/26/25 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.34 | 19.38 | 45.08 | 28.38 |