Jx Luxventure Ltd (LLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLL | HON | MMM | PKX | CIB |
| Company | Jx Luxventure Ltd | Honeywell International Inc | 3M Company | Posco Holdings Inc ADR | Bancolombia S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.8500 | 236.80 | 152.40 | 60.00 | 68.38 |
| High | 0.8798 | 245.06 | 155.92 | 60.73 | 70.00 |
| Low | 0.8374 | 236.62 | 151.61 | 59.25 | 67.46 |
| Latest | 0.8391 | 244.66 | 155.66 | 60.66 | 70.10 |
| Change | -0.0384 | +7.07 | +4.03 | +0.48 | +2.68 |
| % Change | -4.38% | +2.98% | +2.66% | +0.80% | +3.98% |
| Volume | 46,000 | 1,658,624 | 2,667,307 | 68,763 | 116,004 |
| 20-Day Average Volume | 122,540 | 3,736,415 | 3,793,172 | 180,934 | 545,361 |
| Previous Close | 0.8775 | 237.59 | 151.63 | 60.18 | 67.42 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8605 | 242.15 | 164.22 | 65.23 | 73.12 |
| 20-Day Raw Stochastic | 31.62% | 80.16% | 27.43% | 22.99% | 34.97% |
| 20-Day Relative Strength | 37.53 | 61.30 | 42.73 | 45.58 | 45.43 |
| Weighted Alpha | -84.16 | +29.91 | +2.03 | +19.00 | +62.46 |
| Today's Opinion | 100% Sell | 100% Buy | 24% Sell | 56% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 80% Buy | 8% Sell | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.40% since 09/30/22 | +0.36% since 03/03/26 | -1.65% since 03/03/26 | -5.21% since 03/03/26 | +5.49% since 03/03/26 |
| Low | 0.7852 on 10/03/22 | 230.79 on 03/09/26 | 147.72 on 03/09/26 | 56.95 on 03/09/26 | 64.01 on 03/06/26 |
| High | 1.0900 on 10/03/22 | 247.27 on 03/04/26 | 161.79 on 03/04/26 | 61.69 on 03/04/26 | 69.94 on 03/10/26 |
| 1-Month | |||||
| %Chg | -27.03% since 09/07/22 | +0.57% since 02/10/26 | -10.13% since 02/10/26 | -5.44% since 02/10/26 | -12.42% since 02/10/26 |
| Low | 0.7231 on 09/23/22 | 230.79 on 03/09/26 | 147.72 on 03/09/26 | 56.95 on 03/09/26 | 62.80 on 03/03/26 |
| High | 1.4700 on 09/09/22 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 83.13 on 02/23/26 |
| 3-Month | |||||
| %Chg | -34.95% since 07/07/22 | +27.42% since 12/10/25 | -5.91% since 12/10/25 | +10.67% since 12/10/25 | +8.57% since 12/10/25 |
| Low | 0.7231 on 09/23/22 | 192.51 on 12/12/25 | 147.72 on 03/09/26 | 51.00 on 12/19/25 | 60.69 on 12/18/25 |
| High | 1.5900 on 08/09/22 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 86.31 on 01/27/26 |
| 6-Month | |||||
| %Chg | -75.61% since 04/07/22 | +22.54% since 09/10/25 | +1.49% since 09/10/25 | +17.72% since 09/10/25 | +30.45% since 09/10/25 |
| Low | 0.7231 on 09/23/22 | 186.76 on 11/20/25 | 147.72 on 03/09/26 | 44.99 on 10/10/25 | 50.72 on 10/02/25 |
| High | 3.5500 on 04/08/22 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 86.31 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,951 | 151,030,256 | 79,863,528 | 18,265,232 | 16,211,610 |
| Shares Outstanding, K | 5,900 | 635,676 | 526,700 | 303,510 | 240,457 |
| Annual Sales | 59,000,000 | 37,442,000,000 | 24,948,000,000 | 48,366,420,000 | 8,573,570,000 |
| Annual Net Income | -37,220,000 | 4,729,000,000 | 3,250,000,000 | 460,360,000 | 1,253,550,000 |
| Last Quarter Sales | 2,253,820 | 6,860,000,000 | 6,133,000,000 | 11,620,700,000 | 2,742,100,000 |
| Last Quarter Net Income | -1,131,394 | -115,000,000 | 577,000,000 | -155,250,000 | -485,400,000 |
| 60-Month Beta | 1.49 | 0.92 | 1.08 | 1.43 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.59 on 01/29/26 | 1.83 on 01/20/26 | 0.94 on 10/27/25 | 2.18 on 11/06/25 |
| Latest Earnings Date | 01/01/70 | 05/05/26 | 04/28/26 | 04/23/26 | 05/04/26 |
| Most Recent Dividend | N/A | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 0.332 on 11/26/25 | 0.351 on 04/28/25 |
| Next Ex-Dividends Date | 05/16/19 | 02/27/26 | 02/13/26 | 11/26/25 | 04/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.05 | 19.03 | 44.68 | 8.72 |