Jx Luxventure Ltd (LLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLL | HON | MMM | CIB | ITT |
| Company | Jx Luxventure Ltd | Honeywell International Inc | 3M Company | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.8500 | 192.14 | 165.77 | 62.73 | 178.00 |
| High | 0.8798 | 192.14 | 165.82 | 62.83 | 178.00 |
| Low | 0.8374 | 190.53 | 162.29 | 61.57 | 174.15 |
| Latest | 0.8391 | 190.97 | 164.48 | 62.01 | 176.49 |
| Change | -0.0384 | -0.36 | -3.00 | -0.40 | -4.50 |
| % Change | -4.38% | -0.19% | -1.79% | -0.64% | -2.49% |
| Volume | 46,000 | 470,338 | 1,112,819 | 39,948 | 169,469 |
| 20-Day Average Volume | 122,540 | 3,775,174 | 2,781,344 | 286,795 | 581,127 |
| Previous Close | 0.8775 | 191.33 | 167.48 | 62.41 | 180.99 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8605 | 193.33 | 168.84 | 62.66 | 183.09 |
| 20-Day Raw Stochastic | 31.62% | 27.22% | 20.77% | 35.02% | 17.52% |
| 20-Day Relative Strength | 37.53 | 44.75 | 48.82 | 55.83 | 44.80 |
| Weighted Alpha | -84.16 | -11.27 | +25.35 | +86.83 | +20.72 |
| Today's Opinion | 100% Sell | 100% Sell | 80% Buy | 88% Buy | 64% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.40% since 09/30/22 | +0.51% since 12/01/25 | -3.29% since 12/01/25 | -1.00% since 12/01/25 | -3.01% since 12/01/25 |
| Low | 0.7852 on 10/03/22 | 189.53 on 12/02/25 | 162.29 on 12/08/25 | 61.65 on 12/08/25 | 173.37 on 12/05/25 |
| High | 1.0900 on 10/03/22 | 195.20 on 12/03/25 | 174.69 on 12/03/25 | 65.46 on 12/04/25 | 185.53 on 12/02/25 |
| 1-Month | |||||
| %Chg | -27.03% since 09/07/22 | -1.48% since 11/07/25 | +0.02% since 11/07/25 | -2.44% since 11/07/25 | -6.07% since 11/07/25 |
| Low | 0.7231 on 09/23/22 | 186.76 on 11/20/25 | 162.29 on 12/08/25 | 59.64 on 11/25/25 | 173.37 on 12/05/25 |
| High | 1.4700 on 09/09/22 | 203.04 on 11/13/25 | 174.69 on 12/03/25 | 65.46 on 12/04/25 | 192.78 on 11/12/25 |
| 3-Month | |||||
| %Chg | -34.95% since 07/07/22 | -5.63% since 09/08/25 | +7.06% since 09/08/25 | +17.84% since 09/08/25 | +2.14% since 09/08/25 |
| Low | 0.7231 on 09/23/22 | 186.76 on 11/20/25 | 148.46 on 10/10/25 | 50.72 on 10/02/25 | 168.49 on 10/14/25 |
| High | 1.5900 on 08/09/22 | 209.89 on 10/23/25 | 174.69 on 12/03/25 | 65.46 on 12/04/25 | 197.07 on 10/30/25 |
| 6-Month | |||||
| %Chg | -75.61% since 04/07/22 | -11.42% since 06/06/25 | +13.31% since 06/06/25 | +43.24% since 06/06/25 | +16.11% since 06/06/25 |
| Low | 0.7231 on 09/23/22 | 186.76 on 11/20/25 | 141.57 on 06/18/25 | 41.42 on 06/13/25 | 149.02 on 06/20/25 |
| High | 3.5500 on 04/08/22 | 228.04 on 07/09/25 | 174.69 on 12/03/25 | 65.46 on 12/04/25 | 197.07 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,951 | 121,472,944 | 88,969,560 | 15,006,921 | 14,117,220 |
| Shares Outstanding, K | 5,900 | 634,887 | 531,225 | 240,457 | 78,000 |
| Annual Sales | 59,000,000 | 38,498,000,000 | 24,575,000,000 | 8,573,570,000 | 3,630,700,000 |
| Annual Net Income | -37,220,000 | 5,705,000,000 | 4,173,000,000 | 1,253,550,000 | 518,300,000 |
| Last Quarter Sales | 2,253,820 | 10,408,000,000 | 6,517,000,000 | 1,982,800,000 | 999,100,000 |
| Last Quarter Net Income | -1,131,394 | 1,825,000,000 | 834,000,000 | 428,820,000 | 126,900,000 |
| 60-Month Beta | 1.49 | 0.96 | 1.08 | 0.88 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.82 on 10/23/25 | 2.19 on 10/21/25 | 2.18 on 11/06/25 | 1.78 on 10/29/25 |
| Latest Earnings Date | 08/12/22 | 10/23/25 | 01/20/26 | 11/14/25 | 10/29/25 |
| Most Recent Dividend | N/A | 1.190 on 11/14/25 | 0.730 on 11/14/25 | 0.351 on 04/28/25 | 0.351 on 12/01/25 |
| Next Ex-Dividends Date | 05/16/19 | 11/14/25 | 11/14/25 | 04/28/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.22 | 21.40 | 8.85 | 28.79 |