Jx Luxventure Ltd
(LLL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLL | HON | MMM | CIB | ITT |
| Company | Jx Luxventure Ltd | Honeywell International Inc | 3M Company | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.8500 | 221.24 | 157.48 | 83.56 | 182.84 |
| High | 0.8798 | 227.53 | 158.75 | 85.26 | 184.24 |
| Low | 0.8374 | 220.78 | 154.63 | 82.30 | 180.70 |
| Latest | 0.8391 | 227.11 | 156.06 | 84.58 | 183.83 |
| Change | -0.0384 | +10.47 | +0.12 | +1.52 | +3.08 |
| % Change | -4.38% | +4.83% | +0.08% | +1.83% | +1.70% |
| Volume | 46,000 | 4,246,065 | 2,439,755 | 248,676 | 357,817 |
| 20-Day Average Volume | 122,540 | 4,777,157 | 3,994,808 | 419,249 | 758,604 |
| Previous Close | 0.8775 | 216.64 | 155.94 | 83.06 | 180.75 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8605 | 211.95 | 162.79 | 74.41 | 181.30 |
| 20-Day Raw Stochastic | 31.62% | 97.44% | 13.26% | 93.11% | 73.01% |
| 20-Day Relative Strength | 37.53 | 68.52 | 41.11 | 82.50 | 54.14 |
| Weighted Alpha | -84.16 | +13.80 | +2.22 | +138.03 | +24.59 |
| Today's Opinion | 100% Sell | 56% Buy | 8% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 8% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 40% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.40% since 09/30/22 | +1.85% since 01/22/26 | -3.06% since 01/22/26 | +7.47% since 01/22/26 | -0.33% since 01/22/26 |
| Low | 0.7852 on 10/03/22 | 216.18 on 01/28/26 | 154.63 on 01/29/26 | 78.68 on 01/23/26 | 178.08 on 01/28/26 |
| High | 1.0900 on 10/03/22 | 227.52 on 01/29/26 | 164.27 on 01/23/26 | 86.31 on 01/27/26 | 185.82 on 01/26/26 |
| 1-Month | |||||
| %Chg | -27.03% since 09/07/22 | +15.00% since 12/29/25 | -3.71% since 12/29/25 | +30.33% since 12/29/25 | +3.49% since 12/29/25 |
| Low | 0.7231 on 09/23/22 | 193.35 on 01/02/26 | 153.07 on 01/20/26 | 62.44 on 01/02/26 | 172.72 on 01/02/26 |
| High | 1.4700 on 09/09/22 | 227.52 on 01/29/26 | 173.06 on 01/15/26 | 86.31 on 01/27/26 | 187.65 on 01/22/26 |
| 3-Month | |||||
| %Chg | -34.95% since 07/07/22 | +12.85% since 10/29/25 | -5.41% since 10/29/25 | +47.50% since 10/29/25 | -6.06% since 10/29/25 |
| Low | 0.7231 on 09/23/22 | 186.76 on 11/20/25 | 153.07 on 01/20/26 | 56.60 on 11/04/25 | 166.96 on 12/09/25 |
| High | 1.5900 on 08/09/22 | 227.52 on 01/29/26 | 174.69 on 12/03/25 | 86.31 on 01/27/26 | 197.07 on 10/30/25 |
| 6-Month | |||||
| %Chg | -75.61% since 04/07/22 | +8.36% since 07/29/25 | +2.59% since 07/29/25 | +90.90% since 07/29/25 | +13.86% since 07/29/25 |
| Low | 0.7231 on 09/23/22 | 186.76 on 11/20/25 | 144.25 on 08/01/25 | 43.20 on 08/01/25 | 157.66 on 07/31/25 |
| High | 3.5500 on 04/08/22 | 227.52 on 01/29/26 | 174.69 on 12/03/25 | 86.31 on 01/27/26 | 197.07 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,951 | 137,541,920 | 82,839,224 | 19,972,358 | 15,551,730 |
| Shares Outstanding, K | 5,900 | 634,887 | 531,225 | 240,457 | 86,040 |
| Annual Sales | 59,000,000 | 38,498,000,000 | 24,948,000,000 | 8,573,570,000 | 3,630,700,000 |
| Annual Net Income | -37,220,000 | 5,705,000,000 | 3,250,000,000 | 1,253,550,000 | 518,300,000 |
| Last Quarter Sales | 2,253,820 | 10,408,000,000 | 6,133,000,000 | 1,982,800,000 | 999,100,000 |
| Last Quarter Net Income | -1,131,394 | 1,825,000,000 | 577,000,000 | 428,820,000 | 126,900,000 |
| 60-Month Beta | 1.49 | 0.95 | 1.09 | 0.81 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.82 on 10/23/25 | 1.83 on 01/20/26 | 2.18 on 11/06/25 | 1.78 on 10/29/25 |
| Latest Earnings Date | 01/01/70 | 01/29/26 | 04/28/26 | 02/19/26 | 02/05/26 |
| Most Recent Dividend | N/A | 1.190 on 11/14/25 | 0.730 on 11/14/25 | 0.351 on 04/28/25 | 0.351 on 12/01/25 |
| Next Ex-Dividends Date | 05/16/19 | 11/14/25 | 11/14/25 | 04/28/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.94 | 19.61 | 11.39 | 28.72 |