Lilis Energy Inc (LLEXQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLEXQ | EOG | LNG | FANG | EQT |
| Company | Lilis Energy Inc | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0137 | 126.03 | 245.30 | 175.81 | 60.90 |
| High | 0.0150 | 128.06 | 249.67 | 177.53 | 61.46 |
| Low | 0.0130 | 124.20 | 241.14 | 172.55 | 60.12 |
| Latest | 0.0138 | 127.82 | 248.98 | 176.71 | 61.31 |
| Change | +0.0006 | -0.19 | +2.91 | -0.82 | -0.30 |
| % Change | +4.55% | -0.15% | +1.18% | -0.46% | -0.49% |
| Volume | 2,150,600 | 5,115,100 | 2,897,000 | 2,534,000 | 8,344,000 |
| 20-Day Average Volume | 2,520,195 | 5,664,655 | 2,286,315 | 2,699,675 | 9,428,675 |
| Previous Close | 0.0132 | 128.01 | 246.07 | 177.53 | 61.61 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0107 | 120.57 | 225.10 | 170.94 | 58.55 |
| 20-Day Raw Stochastic | 39.06% | 82.78% | 86.29% | 67.87% | 80.66% |
| 20-Day Relative Strength | 50.96 | 66.94 | 74.33 | 61.67 | 61.40 |
| Weighted Alpha | -86.96 | +10.19 | +18.36 | +35.65 | +30.10 |
| Today's Opinion | 56% Sell | 56% Buy | 40% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 40% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 40% Sell | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.34% since 11/27/20 | +4.34% since 02/25/26 | +12.82% since 02/25/26 | +5.33% since 02/25/26 | +3.25% since 02/25/26 |
| Low | 0.0111 on 12/01/20 | 119.31 on 02/26/26 | 216.43 on 02/26/26 | 164.37 on 02/26/26 | 58.52 on 02/26/26 |
| High | 0.0180 on 11/30/20 | 131.32 on 03/03/26 | 255.78 on 03/03/26 | 183.36 on 03/02/26 | 63.06 on 03/03/26 |
| 1-Month | |||||
| %Chg | +46.81% since 11/04/20 | +11.47% since 02/04/26 | +16.42% since 02/04/26 | +4.57% since 02/04/26 | +10.67% since 02/04/26 |
| Low | 0.0047 on 11/10/20 | 111.26 on 02/05/26 | 207.35 on 02/05/26 | 162.66 on 02/10/26 | 54.01 on 02/05/26 |
| High | 0.0280 on 11/23/20 | 131.32 on 03/03/26 | 255.78 on 03/03/26 | 183.36 on 03/02/26 | 63.06 on 03/03/26 |
| 3-Month | |||||
| %Chg | -28.87% since 09/04/20 | +13.96% since 12/04/25 | +19.76% since 12/04/25 | +10.78% since 12/04/25 | +2.06% since 12/04/25 |
| Low | 0.0047 on 11/10/20 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 139.41 on 01/07/26 | 49.26 on 01/15/26 |
| High | 0.0280 on 11/23/20 | 131.32 on 03/03/26 | 255.78 on 03/03/26 | 183.36 on 03/02/26 | 63.06 on 03/03/26 |
| 6-Month | |||||
| %Chg | -92.70% since 06/04/20 | +5.12% since 09/04/25 | +5.07% since 09/04/25 | +23.80% since 09/04/25 | +18.36% since 09/04/25 |
| Low | 0.0047 on 11/10/20 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 134.30 on 09/15/25 | 48.47 on 09/16/25 |
| High | 0.5900 on 06/23/20 | 131.32 on 03/03/26 | 255.78 on 03/03/26 | 183.36 on 03/02/26 | 63.06 on 03/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,312 | 68,676,336 | 51,724,656 | 50,077,484 | 38,498,116 |
| Shares Outstanding, K | 95,098 | 536,492 | 210,203 | 282,079 | 624,868 |
| Annual Sales | 66,060,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 8,644,210,000 |
| Annual Net Income | -272,120,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,039,250,000 |
| Last Quarter Sales | 9,990,000 | 5,638,000,000 | 5,450,000,000 | 3,376,000,000 | 2,388,070,000 |
| Last Quarter Net Income | -74,400,000 | 701,000,000 | 2,302,000,000 | -1,458,000,000 | 677,100,000 |
| 60-Month Beta | 1.73 | 0.44 | 0.25 | 0.59 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.27 on 02/24/26 | 10.68 on 02/26/26 | 1.74 on 02/23/26 | 0.90 on 02/17/26 |
| Latest Earnings Date | 12/31/21 | 05/07/26 | 05/14/26 | 05/04/26 | 04/28/26 |
| Most Recent Dividend | N/A | 1.020 on 01/16/26 | 0.555 on 02/06/26 | 1.050 on 03/05/26 | 0.165 on 02/17/26 |
| Next Ex-Dividends Date | N/A | 04/16/26 | 02/06/26 | 03/05/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.65 | 15.10 | 14.88 | 20.21 |