Lilis Energy Inc (LLEXQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLEXQ | BATL | BRN | ||
| Company | Lilis Energy Inc | Battalion Oil Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0137 | 1.2700 | 1.1600 | ||
| High | 0.0150 | 1.2750 | 1.1700 | ||
| Low | 0.0130 | 1.2100 | 1.1313 | ||
| Latest | 0.0138 | 1.2400 | 1.1700 | ||
| Change | +0.0006 | unch | +0.0200 | ||
| % Change | +4.55% | unch | +1.74% | ||
| Volume | 2,150,600 | 74,100 | 55,600 | ||
| 20-Day Average Volume | 2,520,195 | 148,950 | 122,640 | ||
| Previous Close | 0.0132 | 1.2400 | 1.1500 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0107 | 1.1832 | 1.1312 | ||
| 20-Day Raw Stochastic | 39.06% | 51.61% | 33.77% | ||
| 20-Day Relative Strength | 50.96 | 55.42 | 52.81 | ||
| Weighted Alpha | -86.96 | -20.68 | -34.60 | ||
| Today's Opinion | 56% Sell | 8% Buy | 72% Sell | ||
| Previous Opinion | 56% Sell | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.34% since 11/27/20 | +8.77% since 01/09/26 | +5.95% since 01/09/26 | ||
| Low | 0.0111 on 12/01/20 | 1.1400 on 01/13/26 | 1.0800 on 01/15/26 | ||
| High | 0.0180 on 11/30/20 | 1.3900 on 01/13/26 | 1.4000 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +46.81% since 11/04/20 | +13.76% since 12/16/25 | +11.43% since 12/16/25 | ||
| Low | 0.0047 on 11/10/20 | 1.0800 on 12/30/25 | 1.0527 on 12/18/25 | ||
| High | 0.0280 on 11/23/20 | 1.3900 on 01/13/26 | 1.4000 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -28.87% since 09/04/20 | +11.71% since 10/16/25 | -4.88% since 10/16/25 | ||
| Low | 0.0047 on 11/10/20 | 1.0000 on 10/17/25 | 1.0500 on 12/16/25 | ||
| High | 0.0280 on 11/23/20 | 1.5100 on 10/23/25 | 1.4000 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -92.70% since 06/04/20 | -12.68% since 07/16/25 | -2.50% since 07/16/25 | ||
| Low | 0.0047 on 11/10/20 | 1.0000 on 10/17/25 | 1.0500 on 12/16/25 | ||
| High | 0.5900 on 06/23/20 | 1.5100 on 10/23/25 | 1.4000 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,312 | 20,410 | 14,669 | ||
| Shares Outstanding, K | 95,098 | 16,460 | 12,538 | ||
| Annual Sales | 66,060,000 | 193,890,000 | 13,700,000 | ||
| Annual Net Income | -272,120,000 | -31,880,000 | -7,100,000 | ||
| Last Quarter Sales | 9,990,000 | 43,480,000 | 2,460,000 | ||
| Last Quarter Net Income | -74,400,000 | -740,000 | -2,430,000 | ||
| 60-Month Beta | 1.73 | 0.70 | -0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.96 on 11/13/25 | -0.24 on 12/19/25 | ||
| Latest Earnings Date | 12/31/21 | 03/30/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||