Lilis Energy Inc (LLEXQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLEXQ | TPET | BRN | ||
| Company | Lilis Energy Inc | Trio Petroleum Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0137 | 1.8000 | 1.1700 | ||
| High | 0.0150 | 1.8000 | 1.2800 | ||
| Low | 0.0130 | 0.7803 | 1.0100 | ||
| Latest | 0.0138 | 0.8490 | 1.2000 | ||
| Change | +0.0006 | -1.1010 | +0.0300 | ||
| % Change | +4.55% | -56.46% | +2.56% | ||
| Volume | 2,150,600 | 107,265,558 | 423,896 | ||
| 20-Day Average Volume | 2,520,195 | 44,250,605 | 265,482 | ||
| Previous Close | 0.0132 | 1.9500 | 1.1700 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0107 | 0.5715 | 1.0528 | ||
| 20-Day Raw Stochastic | 39.06% | 28.31% | 59.51% | ||
| 20-Day Relative Strength | 50.96 | 52.57 | 56.21 | ||
| Weighted Alpha | -86.96 | -63.30 | -21.39 | ||
| Today's Opinion | 56% Sell | 40% Sell | 8% Sell | ||
| Previous Opinion | 56% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.34% since 11/27/20 | +118.53% since 02/25/26 | +18.81% since 02/25/26 | ||
| Low | 0.0111 on 12/01/20 | 0.3713 on 02/26/26 | 1.0075 on 02/26/26 | ||
| High | 0.0180 on 11/30/20 | 2.1000 on 03/03/26 | 1.3900 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +46.81% since 11/04/20 | +66.60% since 02/04/26 | +11.11% since 02/04/26 | ||
| Low | 0.0047 on 11/10/20 | 0.3550 on 02/25/26 | 0.9207 on 02/18/26 | ||
| High | 0.0280 on 11/23/20 | 2.1000 on 03/03/26 | 1.3900 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -28.87% since 09/04/20 | -5.67% since 12/04/25 | +3.45% since 12/04/25 | ||
| Low | 0.0047 on 11/10/20 | 0.3550 on 02/25/26 | 0.9207 on 02/18/26 | ||
| High | 0.0280 on 11/23/20 | 2.1000 on 03/03/26 | 1.4000 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -92.70% since 06/04/20 | -25.53% since 09/04/25 | +4.35% since 09/04/25 | ||
| Low | 0.0047 on 11/10/20 | 0.3550 on 02/25/26 | 0.9207 on 02/18/26 | ||
| High | 0.5900 on 06/23/20 | 2.1000 on 03/03/26 | 1.4000 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,312 | 23,987 | 14,702 | ||
| Shares Outstanding, K | 95,098 | 12,301 | 12,566 | ||
| Annual Sales | 66,060,000 | 400,000 | 13,700,000 | ||
| Annual Net Income | -272,120,000 | -7,280,000 | -7,100,000 | ||
| Last Quarter Sales | 9,990,000 | 170,000 | 2,750,000 | ||
| Last Quarter Net Income | -74,400,000 | -2,720,000 | -1,430,000 | ||
| 60-Month Beta | 1.73 | -4.77 | -0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.17 on 09/12/25 | -0.24 on 12/19/25 | ||
| Latest Earnings Date | 12/31/21 | 03/13/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||