Lilis Energy Inc (LLEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLEX | EOG | LNG | FANG | VG |
| Company | Lilis Energy Inc | Eog Resources | Cheniere Energy | Diamondback Energy | Venture Global Inc Cl A |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.2590 | 122.51 | 231.10 | 169.27 | 9.33 |
| High | 0.2590 | 124.32 | 236.63 | 174.46 | 9.78 |
| Low | 0.2590 | 120.48 | 230.99 | 167.45 | 9.33 |
| Latest | 0.2590 | 124.08 | 235.73 | 174.08 | 9.69 |
| Change | unch | +2.95 | +3.22 | +7.10 | +0.22 |
| % Change | unch | +2.44% | +1.38% | +4.25% | +2.32% |
| Volume | 7,300 | 6,899,600 | 3,059,100 | 2,459,400 | 11,751,100 |
| 20-Day Average Volume | 13,876,140 | 5,526,135 | 1,859,845 | 2,326,860 | 9,413,755 |
| Previous Close | 0.2590 | 121.13 | 232.51 | 166.98 | 9.47 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2544 | 117.89 | 219.41 | 168.55 | 9.55 |
| 20-Day Raw Stochastic | 20.14% | 88.96% | 97.04% | 84.52% | 60.64% |
| 20-Day Relative Strength | 52.63 | 64.10 | 70.50 | 60.92 | 55.84 |
| Weighted Alpha | -56.60 | +4.84 | +7.11 | +22.36 | -1.69 |
| Today's Opinion | 48% Buy | 56% Buy | 24% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 32% Buy | 56% Buy | 24% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 72% Sell | 40% Sell | 40% Sell | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.56% since 06/22/20 | +0.81% since 02/20/26 | +4.09% since 02/20/26 | -1.10% since 02/20/26 | unch since 02/20/26 |
| Low | 0.2450 on 06/26/20 | 119.31 on 02/26/26 | 216.43 on 02/26/26 | 164.37 on 02/26/26 | 9.03 on 02/24/26 |
| High | 0.5900 on 06/23/20 | 125.24 on 02/25/26 | 236.63 on 02/27/26 | 177.25 on 02/23/26 | 9.78 on 02/27/26 |
| 1-Month | |||||
| %Chg | +43.41% since 05/29/20 | +14.26% since 01/27/26 | +14.58% since 01/27/26 | +9.40% since 01/27/26 | +8.75% since 01/27/26 |
| Low | 0.1601 on 06/01/20 | 107.00 on 02/03/26 | 205.46 on 01/28/26 | 156.77 on 02/03/26 | 8.55 on 02/17/26 |
| High | 0.5900 on 06/23/20 | 126.20 on 02/19/26 | 236.63 on 02/27/26 | 177.25 on 02/23/26 | 10.43 on 02/11/26 |
| 3-Month | |||||
| %Chg | +37.77% since 03/27/20 | +16.84% since 11/26/25 | +14.55% since 11/26/25 | +16.59% since 11/26/25 | +35.90% since 11/26/25 |
| Low | 0.1590 on 04/22/20 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 139.41 on 01/07/26 | 5.72 on 12/16/25 |
| High | 0.5900 on 06/23/20 | 126.20 on 02/19/26 | 236.63 on 02/27/26 | 177.25 on 02/23/26 | 10.43 on 02/11/26 |
| 6-Month | |||||
| %Chg | -26.61% since 12/27/19 | +0.98% since 08/27/25 | -2.43% since 08/27/25 | +18.37% since 08/27/25 | -25.46% since 08/27/25 |
| Low | 0.1350 on 03/12/20 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 134.30 on 09/15/25 | 5.72 on 12/16/25 |
| High | 0.8880 on 01/06/20 | 126.20 on 02/19/26 | 243.75 on 08/29/25 | 177.25 on 02/23/26 | 15.30 on 09/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,706 | 66,567,928 | 50,737,344 | 49,104,316 | 23,722,196 |
| Shares Outstanding, K | 95,390 | 536,492 | 215,235 | 282,079 | 2,448,111 |
| Annual Sales | 66,060,000 | 23,698,000,000 | 15,703,000,000 | 11,066,000,000 | 4,972,000,000 |
| Annual Net Income | -272,120,000 | 6,403,000,000 | 3,252,000,000 | 3,338,000,000 | 1,746,000,000 |
| Last Quarter Sales | 15,200,000 | 5,847,000,000 | 4,441,000,000 | 3,924,000,000 | 3,329,000,000 |
| Last Quarter Net Income | -226,750,000 | 1,471,000,000 | 1,049,000,000 | 1,018,000,000 | 550,000,000 |
| 60-Month Beta | 1.70 | 0.49 | 0.27 | 0.63 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.27 on 02/24/26 | 10.68 on 02/26/26 | 1.74 on 02/23/26 | 0.16 on 11/10/25 |
| Latest Earnings Date | 07/02/20 | 05/07/26 | 05/14/26 | 05/04/26 | 03/02/26 |
| Most Recent Dividend | N/A | 1.020 on 01/16/26 | 0.555 on 02/06/26 | 1.000 on 11/13/25 | 0.017 on 12/15/25 |
| Next Ex-Dividends Date | N/A | 04/16/26 | 02/06/26 | 03/05/26 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.20 | 14.30 | 14.47 | 12.27 |