Terran Orbital Corp (LLAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLAP | MSI | NOK | ERIC | ASTS |
| Company | Terran Orbital Corp | Motorola Solutions | Nokia Corp ADR | Ericsson ADR | Ast Spacemobile Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.2492 | 422.08 | 12.66 | 10.98 | 87.42 |
| High | 0.2512 | 424.49 | 12.91 | 11.09 | 90.64 |
| Low | 0.2491 | 419.10 | 11.90 | 10.72 | 81.85 |
| Latest | 0.2500 | 422.66 | 12.07 | 10.79 | 85.13 |
| Change | +0.0009 | +3.72 | -0.84 | -0.08 | -0.97 |
| % Change | +0.36% | +0.89% | -6.51% | -0.74% | -1.13% |
| Volume | 19,713,700 | 549,600 | 78,276,500 | 8,791,900 | 15,993,700 |
| 20-Day Average Volume | 5,497,490 | 1,157,125 | 109,863,258 | 9,646,939 | 24,571,340 |
| Previous Close | 0.2491 | 418.94 | 12.91 | 10.87 | 86.10 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2481 | 407.02 | 13.90 | 11.66 | 84.14 |
| 20-Day Raw Stochastic | 40.83% | 94.84% | 3.66% | 2.63% | 44.74% |
| 20-Day Relative Strength | 36.10 | 56.02 | 42.61 | 38.74 | 49.27 |
| Weighted Alpha | -46.37 | -0.56 | +126.66 | +22.00 | +20.10 |
| Today's Opinion | 88% Sell | 8% Sell | 56% Buy | 8% Sell | 24% Sell |
| Previous Opinion | 88% Sell | 24% Sell | 64% Buy | 8% Buy | 24% Sell |
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 10/22/24 | +6.46% since 06/25/26 | -13.66% since 06/25/26 | -2.44% since 06/25/26 | +29.73% since 06/25/26 |
| Low | 0.2439 on 10/28/24 | 395.09 on 06/26/26 | 11.90 on 07/02/26 | 10.72 on 07/02/26 | 64.51 on 06/26/26 |
| High | 0.2512 on 10/29/24 | 424.49 on 07/02/26 | 13.49 on 06/30/26 | 11.19 on 06/30/26 | 91.82 on 07/01/26 |
| 1-Month | |||||
| %Chg | -3.85% since 09/27/24 | +1.74% since 06/02/26 | -28.37% since 06/02/26 | -21.47% since 06/02/26 | -27.96% since 06/02/26 |
| Low | 0.2431 on 10/11/24 | 389.02 on 06/24/26 | 11.90 on 07/02/26 | 10.72 on 07/02/26 | 63.72 on 06/25/26 |
| High | 0.2700 on 09/30/24 | 424.49 on 07/02/26 | 17.45 on 06/03/26 | 13.65 on 06/03/26 | 114.34 on 06/03/26 |
| 3-Month | |||||
| %Chg | -65.41% since 07/29/24 | -3.71% since 04/02/26 | +36.85% since 04/02/26 | -7.14% since 04/02/26 | -8.09% since 04/02/26 |
| Low | 0.2280 on 08/15/24 | 381.25 on 05/08/26 | 8.52 on 04/07/26 | 10.72 on 07/02/26 | 63.43 on 05/05/26 |
| High | 0.8500 on 08/09/24 | 450.00 on 04/20/26 | 17.45 on 06/03/26 | 13.77 on 06/02/26 | 133.86 on 05/28/26 |
| 6-Month | |||||
| %Chg | -81.62% since 04/29/24 | +10.93% since 01/02/26 | +85.41% since 01/02/26 | +13.58% since 01/02/26 | +1.99% since 01/02/26 |
| Low | 0.2280 on 08/15/24 | 376.50 on 01/08/26 | 6.06 on 01/29/26 | 9.21 on 01/20/26 | 63.43 on 05/05/26 |
| High | 1.3500 on 04/30/24 | 490.24 on 03/02/26 | 17.45 on 06/03/26 | 13.77 on 06/02/26 | 133.86 on 05/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,089 | 70,159,872 | 69,308,840 | 36,373,088 | 33,041,080 |
| Shares Outstanding, K | 204,356 | 165,996 | 5,742,240 | 3,371,000 | 388,125 |
| Annual Sales | 135,920,000 | 11,682,000,000 | 22,502,410,000 | 24,188,800,000 | 70,920,000 |
| Annual Net Income | -151,840,000 | 2,154,000,000 | 736,540,000 | 2,905,340,000 | -341,940,000 |
| Last Quarter Sales | 30,390,000 | 2,714,000,000 | 5,263,290,000 | 5,396,920,000 | 14,740,000 |
| Last Quarter Net Income | -35,380,000 | 366,000,000 | 100,650,000 | 97,150,000 | -191,010,000 |
| 60-Month Beta | 1.95 | 0.88 | 1.17 | 0.93 | 2.69 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 08/12/24 | 3.37 on 05/07/26 | 0.06 on 04/23/26 | 0.13 on 04/17/26 | -0.66 on 05/11/26 |
| Earnings Date | 11/12/24 | 08/06/26 | 07/23/26 | 07/14/26 | 08/10/26 |
| Most Recent Dividend | N/A | 1.210 on 06/17/26 | 0.032 on 04/28/26 | 0.108 on 04/02/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/17/26 | 04/28/26 | 04/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.25 | 33.10 | 15.53 | 0.00 |