Terran Orbital Corp (LLAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLAP | MSI | ASTS | NOK | UI |
| Company | Terran Orbital Corp | Motorola Solutions | Ast Spacemobile Inc | Nokia Corp ADR | Ubiquiti Networks |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.2492 | 393.21 | 107.26 | 6.65 | 558.96 |
| High | 0.2512 | 402.91 | 120.80 | 6.67 | 560.87 |
| Low | 0.2491 | 392.01 | 106.30 | 6.53 | 547.00 |
| Latest | 0.2500 | 400.61 | 115.77 | 6.55 | 550.39 |
| Change | +0.0009 | +6.17 | +14.52 | -0.06 | -3.13 |
| % Change | +0.36% | +1.56% | +14.34% | -0.91% | -0.57% |
| Volume | 19,713,700 | 2,132,100 | 33,680,199 | 27,843,000 | 72,000 |
| 20-Day Average Volume | 5,497,490 | 1,310,295 | 18,369,410 | 25,672,664 | 89,625 |
| Previous Close | 0.2491 | 394.44 | 101.25 | 6.61 | 553.52 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.2481 | 382.05 | 86.59 | 6.53 | 564.52 |
| 20-Day Raw Stochastic | 40.83% | 93.26% | 91.14% | 36.07% | 16.79% |
| 20-Day Relative Strength | 36.10 | 62.45 | 66.87 | 53.71 | 43.60 |
| Weighted Alpha | -46.37 | -12.71 | +250.65 | +49.48 | +32.51 |
| Today's Opinion | 88% Sell | 40% Sell | 100% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 88% Sell | 40% Sell | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Buy | 80% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 10/22/24 | +4.56% since 01/09/26 | +18.53% since 01/09/26 | +1.08% since 01/09/26 | -1.70% since 01/09/26 |
| Low | 0.2439 on 10/28/24 | 381.10 on 01/13/26 | 88.75 on 01/14/26 | 6.34 on 01/14/26 | 547.00 on 01/16/26 |
| High | 0.2512 on 10/29/24 | 402.91 on 01/16/26 | 120.80 on 01/16/26 | 6.77 on 01/15/26 | 601.88 on 01/13/26 |
| 1-Month | |||||
| %Chg | -3.85% since 09/27/24 | +10.11% since 12/16/25 | +69.33% since 12/16/25 | +4.13% since 12/16/25 | -1.43% since 12/16/25 |
| Low | 0.2431 on 10/11/24 | 366.49 on 12/17/25 | 61.40 on 12/17/25 | 6.20 on 12/17/25 | 540.00 on 01/08/26 |
| High | 0.2700 on 09/30/24 | 402.91 on 01/16/26 | 120.80 on 01/16/26 | 6.94 on 01/07/26 | 601.88 on 01/13/26 |
| 3-Month | |||||
| %Chg | -65.41% since 07/29/24 | -8.37% since 10/16/25 | +29.35% since 10/16/25 | +15.32% since 10/16/25 | -27.00% since 10/16/25 |
| Low | 0.2280 on 08/15/24 | 359.36 on 12/16/25 | 49.31 on 11/21/25 | 5.45 on 10/22/25 | 505.73 on 11/21/25 |
| High | 0.8500 on 08/09/24 | 452.25 on 10/21/25 | 120.80 on 01/16/26 | 8.19 on 10/28/25 | 803.59 on 11/03/25 |
| 6-Month | |||||
| %Chg | -81.62% since 04/29/24 | -3.77% since 07/16/25 | +119.97% since 07/16/25 | +37.89% since 07/16/25 | +30.43% since 07/16/25 |
| Low | 0.2280 on 08/15/24 | 359.36 on 12/16/25 | 36.08 on 09/09/25 | 4.00 on 08/01/25 | 380.00 on 08/20/25 |
| High | 1.3500 on 04/30/24 | 492.22 on 09/11/25 | 120.80 on 01/16/26 | 8.19 on 10/28/25 | 803.59 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,089 | 66,723,596 | 42,489,792 | 37,611,676 | 33,298,596 |
| Shares Outstanding, K | 204,356 | 166,555 | 367,019 | 5,742,240 | 60,500 |
| Annual Sales | 135,920,000 | 10,817,000,000 | 4,420,000 | 20,797,960,000 | 2,573,550,000 |
| Annual Net Income | -151,840,000 | 1,577,000,000 | -300,080,000 | 1,381,840,000 | 711,920,000 |
| Last Quarter Sales | 30,390,000 | 3,009,000,000 | 14,740,000 | 5,643,450,000 | 733,770,000 |
| Last Quarter Net Income | -35,380,000 | 562,000,000 | -122,870,000 | 92,340,000 | 207,880,000 |
| 60-Month Beta | 1.95 | 1.00 | 2.70 | 0.77 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 08/12/24 | 4.06 on 10/30/25 | -0.45 on 11/10/25 | 0.07 on 10/23/25 | 3.46 on 11/07/25 |
| Latest Earnings Date | 11/12/24 | 02/12/26 | 03/02/26 | 01/29/26 | 02/06/26 |
| Most Recent Dividend | N/A | 1.210 on 12/15/25 | N/A | 0.023 on 10/28/25 | 0.800 on 11/17/25 |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | 10/28/25 | 11/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.33 | 0.00 | 19.44 | 45.44 |