Lakeland Finl Corp (LKFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LKFN | WTFC | UMBF | ONB | ASB |
| Company | Lakeland Finl Corp | Wintrust Financial Corp | UMB Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 58.88 | 136.41 | 114.38 | 22.05 | 25.70 |
| High | 59.97 | 137.49 | 116.07 | 22.42 | 26.05 |
| Low | 58.42 | 135.93 | 114.06 | 22.02 | 25.62 |
| Latest | 58.87 | 136.51 | 115.88 | 22.41 | 26.03 |
| Change | -0.31 | -0.21 | +0.88 | +0.27 | +0.19 |
| % Change | -0.52% | -0.15% | +0.77% | +1.22% | +0.74% |
| Volume | 70,900 | 381,800 | 535,600 | 2,600,900 | 2,880,000 |
| 20-Day Average Volume | 130,295 | 408,975 | 416,210 | 2,619,610 | 1,557,660 |
| Previous Close | 59.18 | 136.72 | 115.00 | 22.14 | 25.84 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.11 | 131.29 | 109.38 | 21.11 | 25.48 |
| 20-Day Raw Stochastic | 55.02% | 93.67% | 98.50% | 99.65% | 78.65% |
| 20-Day Relative Strength | 48.46 | 58.00 | 58.44 | 60.44 | 54.21 |
| Weighted Alpha | -17.76 | +6.46 | -1.04 | +0.90 | +4.83 |
| Today's Opinion | 72% Sell | 88% Buy | 56% Buy | 8% Buy | 72% Buy |
| Previous Opinion | 72% Sell | 72% Buy | 56% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 8% Buy | 24% Sell | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 11/26/25 | +1.34% since 11/26/25 | +3.45% since 11/26/25 | +2.80% since 11/26/25 | -1.06% since 11/26/25 |
| Low | 57.40 on 12/01/25 | 133.38 on 12/01/25 | 110.02 on 12/01/25 | 21.51 on 12/01/25 | 25.41 on 12/02/25 |
| High | 59.97 on 12/04/25 | 137.49 on 12/04/25 | 116.07 on 12/04/25 | 22.42 on 12/04/25 | 26.36 on 11/28/25 |
| 1-Month | |||||
| %Chg | +2.49% since 11/04/25 | +6.91% since 11/04/25 | +9.03% since 11/04/25 | +9.58% since 11/04/25 | +3.91% since 11/04/25 |
| Low | 56.04 on 11/18/25 | 122.00 on 11/18/25 | 103.38 on 11/18/25 | 19.60 on 11/18/25 | 23.93 on 11/18/25 |
| High | 61.18 on 11/10/25 | 137.49 on 12/04/25 | 116.07 on 12/04/25 | 22.42 on 12/04/25 | 26.60 on 11/25/25 |
| 3-Month | |||||
| %Chg | -12.38% since 09/04/25 | -2.36% since 09/04/25 | -6.27% since 09/04/25 | -3.28% since 09/04/25 | -2.47% since 09/04/25 |
| Low | 56.04 on 11/18/25 | 119.61 on 10/16/25 | 103.38 on 11/18/25 | 19.39 on 10/16/25 | 23.86 on 10/16/25 |
| High | 68.55 on 09/05/25 | 141.69 on 09/05/25 | 126.14 on 09/09/25 | 23.32 on 09/05/25 | 27.04 on 09/05/25 |
| 6-Month | |||||
| %Chg | -0.73% since 06/04/25 | +13.83% since 06/04/25 | +13.62% since 06/04/25 | +7.84% since 06/04/25 | +12.64% since 06/04/25 |
| Low | 56.04 on 11/18/25 | 116.57 on 06/17/25 | 98.16 on 06/18/25 | 19.39 on 10/16/25 | 22.48 on 06/18/25 |
| High | 69.40 on 08/29/25 | 141.69 on 09/05/25 | 126.14 on 09/09/25 | 23.61 on 07/10/25 | 27.46 on 08/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,502,892 | 9,142,211 | 8,801,666 | 8,757,223 | 4,318,950 |
| Shares Outstanding, K | 25,529 | 66,971 | 75,955 | 390,773 | 165,922 |
| Annual Sales | 430,000,000 | 3,965,920,000 | 2,799,130,000 | 2,956,350,000 | 2,113,300,000 |
| Annual Net Income | 93,480,000 | 695,050,000 | 441,240,000 | 539,190,000 | 123,150,000 |
| Last Quarter Sales | 107,840,000 | 1,094,660,000 | 1,082,200,000 | 1,047,650,000 | 637,860,000 |
| Last Quarter Net Income | 26,400,000 | 216,250,000 | 188,320,000 | 182,570,000 | 124,730,000 |
| 60-Month Beta | 0.73 | 0.90 | 0.78 | 0.84 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 10/27/25 | 3.06 on 10/20/25 | 2.70 on 10/28/25 | 0.59 on 10/22/25 | 0.73 on 10/23/25 |
| Latest Earnings Date | 01/23/26 | 01/20/26 | 01/27/26 | 01/20/26 | 01/22/26 |
| Most Recent Dividend | 0.500 on 10/24/25 | 0.500 on 11/06/25 | 0.400 on 09/10/25 | 0.140 on 12/05/25 | 0.240 on 12/01/25 |
| Next Ex-Dividends Date | 10/24/25 | 11/06/25 | 12/10/25 | 12/05/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.61 | 12.25 | 10.72 | 10.75 | 10.17 |