Lakeland Finl Corp (LKFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LKFN | WTFC | ONB | UMBF | ASB |
| Company | Lakeland Finl Corp | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 58.14 | 143.41 | 23.04 | 117.26 | 26.15 |
| High | 58.14 | 144.09 | 23.22 | 118.57 | 26.37 |
| Low | 57.21 | 141.27 | 22.58 | 116.34 | 25.71 |
| Latest | 57.60 | 143.11 | 22.90 | 117.46 | 25.93 |
| Change | -1.19 | -2.24 | -0.64 | -1.73 | -0.42 |
| % Change | -2.02% | -1.54% | -2.72% | -1.45% | -1.59% |
| Volume | 128,878 | 269,784 | 4,543,439 | 496,442 | 2,730,386 |
| 20-Day Average Volume | 163,464 | 449,054 | 3,216,752 | 526,697 | 2,426,364 |
| Previous Close | 58.79 | 145.35 | 23.54 | 119.19 | 26.35 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.13 | 151.80 | 24.51 | 125.26 | 27.76 |
| 20-Day Raw Stochastic | 11.46% | 9.81% | 10.66% | 19.12% | 12.41% |
| 20-Day Relative Strength | 43.43 | 43.79 | 42.29 | 42.10 | 41.49 |
| Weighted Alpha | -8.25 | +25.12 | +7.12 | +12.69 | +12.11 |
| Today's Opinion | 56% Sell | 56% Buy | 56% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 48% Sell | 64% Buy | 64% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.06% since 02/26/26 | -5.96% since 02/26/26 | -7.02% since 02/26/26 | -5.07% since 02/26/26 | -7.66% since 02/26/26 |
| Low | 56.83 on 03/03/26 | 140.95 on 03/02/26 | 22.51 on 03/02/26 | 113.05 on 03/02/26 | 25.42 on 03/02/26 |
| High | 59.63 on 02/27/26 | 149.46 on 02/27/26 | 24.30 on 02/27/26 | 121.62 on 02/27/26 | 27.61 on 02/27/26 |
| 1-Month | |||||
| %Chg | -7.54% since 02/05/26 | -9.41% since 02/05/26 | -10.41% since 02/05/26 | -11.06% since 02/05/26 | -9.65% since 02/05/26 |
| Low | 56.83 on 03/03/26 | 140.95 on 03/02/26 | 22.51 on 03/02/26 | 113.05 on 03/02/26 | 25.42 on 03/02/26 |
| High | 63.51 on 02/06/26 | 162.96 on 02/06/26 | 26.17 on 02/06/26 | 136.11 on 02/06/26 | 29.51 on 02/06/26 |
| 3-Month | |||||
| %Chg | -1.15% since 12/05/25 | +4.06% since 12/05/25 | +2.69% since 12/05/25 | +2.19% since 12/05/25 | -0.73% since 12/05/25 |
| Low | 55.60 on 01/07/26 | 135.92 on 12/09/25 | 22.03 on 01/02/26 | 112.86 on 12/10/25 | 25.36 on 01/02/26 |
| High | 63.80 on 02/04/26 | 162.96 on 02/06/26 | 26.17 on 02/06/26 | 136.11 on 02/06/26 | 29.51 on 02/06/26 |
| 6-Month | |||||
| %Chg | -15.21% since 09/05/25 | +2.57% since 09/05/25 | +0.35% since 09/05/25 | -5.63% since 09/05/25 | -2.67% since 09/05/25 |
| Low | 55.60 on 01/07/26 | 119.61 on 10/16/25 | 19.39 on 10/16/25 | 103.38 on 11/18/25 | 23.86 on 10/16/25 |
| High | 68.40 on 09/09/25 | 162.96 on 02/06/26 | 26.17 on 02/06/26 | 136.11 on 02/06/26 | 29.51 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,485,447 | 9,777,693 | 9,172,903 | 9,074,531 | 4,373,442 |
| Shares Outstanding, K | 25,267 | 67,270 | 389,673 | 76,135 | 165,975 |
| Annual Sales | 421,710,000 | 4,229,970,000 | 3,736,380,000 | 4,144,330,000 | 2,459,160,000 |
| Annual Net Income | 103,360,000 | 823,840,000 | 669,260,000 | 702,400,000 | 474,780,000 |
| Last Quarter Sales | 106,610,000 | 1,086,720,000 | 1,007,060,000 | 1,085,250,000 | 624,130,000 |
| Last Quarter Net Income | 29,910,000 | 223,020,000 | 216,620,000 | 215,360,000 | 137,130,000 |
| 60-Month Beta | 0.73 | 0.85 | 0.84 | 0.78 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 01/26/26 | 3.15 on 01/20/26 | 0.62 on 01/21/26 | 3.08 on 01/27/26 | 2.77 on 01/22/26 |
| Latest Earnings Date | 04/24/26 | 04/20/26 | 04/28/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | 0.520 on 01/23/26 | 0.550 on 02/05/26 | 0.145 on 03/05/26 | 0.430 on 12/10/25 | 0.240 on 03/02/26 |
| Next Ex-Dividends Date | 01/23/26 | 02/05/26 | 03/05/26 | 03/10/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.54 | 12.44 | 10.72 | 10.40 | 9.52 |