LA Jolla Pharma (LJPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LJPC | TAK | ZTS | ONC | UTHR |
| Company | LA Jolla Pharma | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 6.21 | 18.00 | 116.81 | 286.08 | 534.11 |
| High | 6.24 | 18.19 | 117.29 | 289.77 | 535.33 |
| Low | 6.20 | 17.87 | 113.29 | 280.59 | 520.97 |
| Latest | 6.22 | 17.91 | 113.35 | 283.03 | 522.83 |
| Change | unch | -0.15 | -3.28 | +6.08 | -9.70 |
| % Change | unch | -0.83% | -2.81% | +2.20% | -1.82% |
| Volume | 267,600 | 2,310,406 | 3,601,743 | 233,730 | 338,241 |
| 20-Day Average Volume | 349,385 | 2,683,010 | 4,292,822 | 252,436 | 613,407 |
| Previous Close | 6.22 | 18.06 | 116.63 | 276.95 | 532.53 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.20 | 18.05 | 119.25 | 289.58 | 522.52 |
| 20-Day Raw Stochastic | 95.24% | 39.77% | 0.36% | 26.56% | 65.90% |
| 20-Day Relative Strength | 76.58 | 51.38 | 37.02 | 38.97 | 53.88 |
| Weighted Alpha | +7.10 | +25.24 | -32.32 | -0.72 | +59.19 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Sell | 72% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 24% Sell | 32% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 08/12/22 | +0.45% since 03/20/26 | -2.01% since 03/20/26 | +2.82% since 03/20/26 | -0.28% since 03/20/26 |
| Low | 5.82 on 08/17/22 | 17.78 on 03/24/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 517.59 on 03/24/26 |
| High | 6.24 on 08/19/22 | 18.39 on 03/25/26 | 118.58 on 03/26/26 | 289.77 on 03/27/26 | 549.50 on 03/25/26 |
| 1-Month | |||||
| %Chg | +0.48% since 07/19/22 | -4.48% since 02/27/26 | -13.54% since 02/27/26 | -10.71% since 02/27/26 | +3.76% since 02/27/26 |
| Low | 5.82 on 08/17/22 | 17.51 on 03/03/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 471.29 on 03/06/26 |
| High | 6.24 on 08/19/22 | 18.52 on 03/17/26 | 130.05 on 03/02/26 | 315.00 on 03/02/26 | 549.50 on 03/25/26 |
| 3-Month | |||||
| %Chg | +53.20% since 05/19/22 | +14.44% since 12/26/25 | -10.20% since 12/26/25 | -9.40% since 12/26/25 | +3.09% since 12/26/25 |
| Low | 3.07 on 07/05/22 | 15.48 on 01/05/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 455.63 on 01/20/26 |
| High | 6.24 on 08/19/22 | 18.82 on 02/23/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 549.50 on 03/25/26 |
| 6-Month | |||||
| %Chg | +48.45% since 02/18/22 | +21.51% since 09/26/25 | -21.01% since 09/26/25 | -13.20% since 09/26/25 | +20.84% since 09/26/25 |
| Low | 3.07 on 07/05/22 | 12.99 on 10/30/25 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 409.07 on 10/28/25 |
| High | 6.24 on 08/19/22 | 18.82 on 02/23/26 | 148.79 on 10/03/25 | 385.22 on 11/17/25 | 549.50 on 03/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 155,108 | 57,469,844 | 49,232,784 | 30,386,956 | 23,339,722 |
| Shares Outstanding, K | 24,937 | 3,182,162 | 422,128 | 109,720 | 43,828 |
| Annual Sales | 75,720,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | 19,660,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 10,430,000 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | 0 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 2.39 | 0.01 | 0.95 | 0.53 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/15/22 | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 11/03/22 | 05/14/26 | 05/05/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 51.83 | 11.43 | 18.18 | 75.99 | 19.41 |