Lizhi Inc ADR (LIZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIZI | SONY | DLB | SONO | LVO |
| Company | Lizhi Inc ADR | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Liveone Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.80 | 20.69 | 60.78 | 13.33 | 4.68 |
| High | 2.80 | 21.21 | 62.07 | 13.73 | 4.87 |
| Low | 2.71 | 20.63 | 59.98 | 13.21 | 4.64 |
| Latest | 2.80 | 21.14 | 61.79 | 13.58 | 4.83 |
| Change | +0.06 | +0.02 | +1.07 | -0.14 | +0.15 |
| % Change | +2.19% | +0.09% | +1.76% | -1.02% | +3.21% |
| Volume | 145,300 | 4,236,500 | 532,100 | 920,200 | 14,000 |
| 20-Day Average Volume | 43,735 | 4,982,445 | 662,710 | 1,319,660 | 78,430 |
| Previous Close | 2.74 | 21.12 | 60.72 | 13.72 | 4.68 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.78 | 20.88 | 61.10 | 13.50 | 5.13 |
| 20-Day Raw Stochastic | 40.00% | 62.50% | 53.46% | 46.34% | 23.08% |
| 20-Day Relative Strength | 46.92 | 46.21 | 48.79 | 43.82 | 47.26 |
| Weighted Alpha | -58.80 | -14.04 | -16.73 | +34.47 | -34.20 |
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | 72% Sell | 8% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 72% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 01/17/24 | +5.54% since 03/26/26 | +5.21% since 03/26/26 | +6.01% since 03/26/26 | -1.23% since 03/26/26 |
| Low | 2.60 on 01/22/24 | 19.74 on 03/27/26 | 57.62 on 03/27/26 | 12.44 on 03/27/26 | 4.50 on 03/30/26 |
| High | 2.80 on 01/24/24 | 21.43 on 04/01/26 | 62.07 on 04/02/26 | 14.02 on 04/01/26 | 5.25 on 03/31/26 |
| 1-Month | |||||
| %Chg | +1.82% since 12/22/23 | -6.83% since 03/02/26 | -5.11% since 03/02/26 | -7.62% since 03/02/26 | -8.35% since 03/02/26 |
| Low | 2.60 on 01/22/24 | 19.74 on 03/27/26 | 57.62 on 03/27/26 | 12.44 on 03/27/26 | 4.50 on 03/30/26 |
| High | 3.10 on 12/27/23 | 22.24 on 03/04/26 | 65.92 on 03/05/26 | 15.48 on 03/05/26 | 5.93 on 03/16/26 |
| 3-Month | |||||
| %Chg | -33.27% since 10/24/23 | -18.32% since 01/02/26 | -2.74% since 01/02/26 | -22.36% since 01/02/26 | +6.39% since 01/02/26 |
| Low | 2.22 on 12/06/23 | 19.74 on 03/27/26 | 57.62 on 03/27/26 | 12.44 on 03/27/26 | 3.70 on 01/09/26 |
| High | 4.15 on 10/25/23 | 26.15 on 01/05/26 | 69.95 on 02/12/26 | 18.66 on 01/05/26 | 5.93 on 03/16/26 |
| 6-Month | |||||
| %Chg | -64.84% since 07/24/23 | -24.72% since 10/02/25 | -13.59% since 10/02/25 | -19.17% since 10/02/25 | +12.59% since 10/02/25 |
| Low | 2.22 on 12/06/23 | 19.74 on 03/27/26 | 57.62 on 03/27/26 | 12.44 on 03/27/26 | 3.70 on 01/09/26 |
| High | 9.01 on 07/31/23 | 30.34 on 11/12/25 | 72.96 on 10/07/25 | 19.82 on 12/09/25 | 6.04 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,511 | 125,648,272 | 5,801,189 | 1,658,378 | 54,517 |
| Shares Outstanding, K | 5,182 | 5,949,255 | 95,540 | 120,873 | 11,649 |
| Annual Sales | 316,830,000 | 85,516,630,000 | 1,349,130,000 | 1,443,280,000 | 114,410,000 |
| Annual Net Income | 12,540,000 | 7,534,560,000 | 255,020,000 | -61,140,000 | -18,710,000 |
| Last Quarter Sales | 58,270,000 | 24,138,930,000 | 346,710,000 | 545,660,000 | 20,260,000 |
| Last Quarter Net Income | -8,210,000 | -6,555,980,000 | 53,330,000 | 93,800,000 | -4,070,000 |
| 60-Month Beta | 1.62 | 0.98 | 0.86 | 1.99 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.38 on 11/29/23 | 0.41 on 02/05/26 | 1.06 on 01/29/26 | 0.93 on 02/03/26 | -0.37 on 02/12/26 |
| Latest Earnings Date | 03/21/24 | 05/13/26 | 05/07/26 | 05/06/26 | 06/17/26 |
| Most Recent Dividend | N/A | 0.056 on 09/29/25 | 0.360 on 02/10/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/29/25 | 02/10/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2.77 | 16.30 | 19.50 | 0.00 | 0.00 |