Lizhi Inc ADR
(LIZI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIZI | SONY | DLB | SONO | LVO |
| Company | Lizhi Inc ADR | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Liveone Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.80 | 23.35 | 66.90 | 16.29 | 4.87 |
| High | 2.80 | 23.38 | 67.82 | 16.63 | 5.35 |
| Low | 2.71 | 23.11 | 65.92 | 15.38 | 4.73 |
| Latest | 2.80 | 23.19 | 66.02 | 15.51 | 5.19 |
| Change | +0.06 | +0.32 | -0.55 | -0.78 | +0.39 |
| % Change | +2.19% | +1.40% | -0.83% | -4.79% | +8.12% |
| Volume | 145,300 | 6,888,100 | 785,000 | 3,181,000 | 58,700 |
| 20-Day Average Volume | 43,735 | 7,979,170 | 999,785 | 2,249,400 | 70,175 |
| Previous Close | 2.74 | 22.87 | 66.57 | 16.29 | 4.80 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.78 | 22.67 | 63.91 | 15.58 | 4.61 |
| 20-Day Raw Stochastic | 40.00% | 66.83% | 59.94% | 40.41% | 79.33% |
| 20-Day Relative Strength | 46.92 | 43.12 | 53.09 | 44.35 | 57.46 |
| Weighted Alpha | -58.80 | -10.39 | -19.02 | +22.04 | -48.07 |
| Today's Opinion | 88% Sell | 72% Sell | 56% Sell | 8% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 40% Sell | 40% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 01/17/24 | +4.18% since 02/06/26 | +1.80% since 02/06/26 | -9.19% since 02/06/26 | +2.17% since 02/06/26 |
| Low | 2.60 on 01/22/24 | 21.99 on 02/09/26 | 64.16 on 02/09/26 | 15.38 on 02/13/26 | 4.22 on 02/12/26 |
| High | 2.80 on 01/24/24 | 23.47 on 02/12/26 | 69.95 on 02/12/26 | 17.56 on 02/09/26 | 5.50 on 02/10/26 |
| 1-Month | |||||
| %Chg | +1.82% since 12/22/23 | -5.00% since 01/13/26 | +3.46% since 01/13/26 | -8.71% since 01/13/26 | +31.06% since 01/13/26 |
| Low | 2.60 on 01/22/24 | 21.17 on 02/05/26 | 60.14 on 01/29/26 | 14.12 on 01/30/26 | 3.97 on 01/14/26 |
| High | 3.10 on 12/27/23 | 24.64 on 01/15/26 | 69.95 on 02/12/26 | 17.56 on 02/09/26 | 5.50 on 02/10/26 |
| 3-Month | |||||
| %Chg | -33.27% since 10/24/23 | -21.23% since 11/13/25 | +0.32% since 11/13/25 | -6.45% since 11/13/25 | +20.98% since 11/13/25 |
| Low | 2.22 on 12/06/23 | 21.17 on 02/05/26 | 60.14 on 01/29/26 | 14.12 on 01/30/26 | 3.70 on 01/09/26 |
| High | 4.15 on 10/25/23 | 30.33 on 11/14/25 | 69.95 on 02/12/26 | 19.82 on 12/09/25 | 5.50 on 02/10/26 |
| 6-Month | |||||
| %Chg | -64.84% since 07/24/23 | -17.12% since 08/13/25 | -10.44% since 08/13/25 | +15.92% since 08/13/25 | -20.64% since 08/13/25 |
| Low | 2.22 on 12/06/23 | 21.17 on 02/05/26 | 60.14 on 01/29/26 | 12.64 on 08/21/25 | 3.70 on 01/09/26 |
| High | 9.01 on 07/31/23 | 30.34 on 11/12/25 | 75.66 on 08/22/25 | 19.82 on 12/09/25 | 7.20 on 08/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,511 | 140,245,328 | 6,307,551 | 1,874,740 | 60,354 |
| Shares Outstanding, K | 5,182 | 6,047,664 | 95,540 | 120,873 | 11,629 |
| Annual Sales | 316,830,000 | 85,516,630,000 | 1,349,130,000 | 1,443,280,000 | 114,410,000 |
| Annual Net Income | 12,540,000 | 7,534,560,000 | 255,020,000 | -61,140,000 | -18,710,000 |
| Last Quarter Sales | 58,270,000 | 24,138,930,000 | 346,710,000 | 545,660,000 | 18,760,000 |
| Last Quarter Net Income | -8,210,000 | -6,555,980,000 | 53,330,000 | 93,800,000 | -5,540,000 |
| 60-Month Beta | 1.62 | 0.97 | 0.86 | 2.05 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.38 on 11/29/23 | 62.82 on 02/05/26 | 1.06 on 01/29/26 | 0.75 on 02/03/26 | -0.52 on 11/12/25 |
| Latest Earnings Date | 03/21/24 | 05/13/26 | 05/07/26 | 05/06/26 | 06/17/26 |
| Most Recent Dividend | N/A | 0.056 on 09/29/25 | 0.360 on 02/10/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/29/25 | 02/10/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2.77 | 18.01 | 21.61 | 0.00 | 0.00 |